| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 182 | 189.9 | 182 | 186.5 | 186.5 | +0.6 (+0.32%) | 5,554 |
| 9 Jan 2012 | INR | 189.05 | 190 | 184 | 185.9 | 185.9 | -4.95 (-2.59%) | 3,582 |
| 7 Jan 2012 | INR | 193 | 193.95 | 190.5 | 190.85 | 190.85 | +2.6 (+1.38%) | 625 |
| 6 Jan 2012 | INR | 199.7 | 200.4 | 185.35 | 188.25 | 188.25 | -9.95 (-5.02%) | 6,338 |
| 5 Jan 2012 | INR | 203 | 208.1 | 195.55 | 198.2 | 198.2 | -2.8 (-1.39%) | 30,530 |
| 4 Jan 2012 | INR | 203.8 | 203.8 | 200.05 | 201 | 201 | +0.3 (+0.15%) | 224 |
| 3 Jan 2012 | INR | 203.5 | 203.9 | 199.05 | 200.7 | 200.7 | -0.5 (-0.25%) | 416 |
| 2 Jan 2012 | INR | 200 | 206 | 196.1 | 201.2 | 201.2 | -4.75 (-2.31%) | 353 |
| 30 Dec 2011 | INR | 206.95 | 210 | 198.15 | 205.95 | 205.95 | +4.4 (+2.18%) | 2,696 |
| 29 Dec 2011 | INR | 202 | 204.5 | 198.05 | 201.55 | 201.55 | -0.1 (-0.05%) | 295 |
| 28 Dec 2011 | INR | 199.8 | 207 | 199.75 | 201.65 | 201.65 | -0.8 (-0.40%) | 579 |
| 27 Dec 2011 | INR | 191.05 | 209.9 | 191.05 | 202.45 | 202.45 | +5.95 (+3.03%) | 858 |
| 26 Dec 2011 | INR | 194 | 203 | 190.05 | 196.5 | 196.5 | +6.2 (+3.26%) | 659 |
| 23 Dec 2011 | INR | 191.65 | 194.45 | 189 | 190.3 | 190.3 | -1.65 (-0.86%) | 548 |
| 22 Dec 2011 | INR | 190 | 196.75 | 190 | 191.95 | 191.95 | -0.25 (-0.13%) | 702 |
| 21 Dec 2011 | INR | 196 | 201.65 | 185 | 192.2 | 192.2 | -2.65 (-1.36%) | 1,828 |
| 20 Dec 2011 | INR | 199 | 202.1 | 193.55 | 194.85 | 194.85 | -1.3 (-0.66%) | 612 |
| 19 Dec 2011 | INR | 200.6 | 200.6 | 188 | 196.15 | 196.15 | +0.1 (+0.05%) | 3,019 |
| 16 Dec 2011 | INR | 200 | 205.15 | 193.25 | 196.05 | 196.05 | -0.9 (-0.46%) | 1,119 |
| 15 Dec 2011 | INR | 202.15 | 206 | 195.1 | 196.95 | 196.95 | -4.7 (-2.33%) | 950 |
| 14 Dec 2011 | INR | 208 | 210 | 200.1 | 201.65 | 201.65 | -3.55 (-1.73%) | 469 |
| 13 Dec 2011 | INR | 205.9 | 207 | 200.5 | 205.2 | 205.2 | +1.65 (+0.81%) | 5,312 |
| 12 Dec 2011 | INR | 208.85 | 208.85 | 203 | 203.55 | 203.55 | -2 (-0.97%) | 248 |
| 9 Dec 2011 | INR | 209.5 | 209.5 | 204 | 205.55 | 205.55 | -0.6 (-0.29%) | 2,165 |
| 8 Dec 2011 | INR | 212 | 212 | 204.05 | 206.15 | 206.15 | -4.55 (-2.16%) | 1,680 |
| 7 Dec 2011 | INR | 213.05 | 215.95 | 210 | 210.7 | 210.7 | -2 (-0.94%) | 715 |
| 5 Dec 2011 | INR | 212.75 | 216.5 | 211.05 | 212.7 | 212.7 | -3.7 (-1.71%) | 1,619 |
| 2 Dec 2011 | INR | 216.95 | 222.8 | 214 | 216.4 | 216.4 | -0.7 (-0.32%) | 6,800 |
| 1 Dec 2011 | INR | 210 | 226.7 | 208 | 217.1 | 217.1 | +11.85 (+5.77%) | 43,877 |
| 30 Nov 2011 | INR | 206 | 207 | 204 | 205.25 | 205.25 | -0.55 (-0.27%) | 787 |
