| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 212 | 212 | 205 | 205.8 | 205.8 | -5.95 (-2.81%) | 922 |
| 28 Nov 2011 | INR | 212 | 212 | 208.35 | 211.75 | 211.75 | -0.25 (-0.12%) | 592 |
| 25 Nov 2011 | INR | 213 | 213 | 209.05 | 212 | 212 | -1.05 (-0.49%) | 59 |
| 24 Nov 2011 | INR | 213.95 | 214 | 207 | 213.05 | 213.05 | +7.25 (+3.52%) | 1,302 |
| 23 Nov 2011 | INR | 204.85 | 209.5 | 204.8 | 205.8 | 205.8 | -5.7 (-2.70%) | 862 |
| 22 Nov 2011 | INR | 208 | 226.9 | 205.1 | 211.5 | 211.5 | +4.75 (+2.30%) | 1,598 |
| 21 Nov 2011 | INR | 210 | 213.95 | 206.75 | 206.75 | 206.75 | -2.95 (-1.41%) | 1,134 |
| 18 Nov 2011 | INR | 215.5 | 218 | 203.5 | 209.7 | 209.7 | -8.05 (-3.70%) | 1,029 |
| 17 Nov 2011 | INR | 229.75 | 229.8 | 217 | 217.75 | 217.75 | -4.95 (-2.22%) | 1,636 |
| 16 Nov 2011 | INR | 229.95 | 229.95 | 220.1 | 222.7 | 222.7 | -1.8 (-0.80%) | 113 |
| 15 Nov 2011 | INR | 236 | 236 | 222 | 224.5 | 224.5 | -11.8 (-4.99%) | 2,838 |
| 14 Nov 2011 | INR | 242 | 242 | 232.05 | 236.3 | 236.3 | -5.85 (-2.42%) | 1,023 |
| 11 Nov 2011 | INR | 232 | 248 | 228 | 242.15 | 242.15 | +3.25 (+1.36%) | 3,254 |
| 9 Nov 2011 | INR | 244 | 264.9 | 237.1 | 238.9 | 238.9 | -1.55 (-0.64%) | 17,972 |
| 8 Nov 2011 | INR | 231.35 | 244.9 | 225.5 | 240.45 | 240.45 | +14.15 (+6.25%) | 1,636 |
| 4 Nov 2011 | INR | 230.85 | 230.85 | 225.1 | 226.3 | 226.3 | +1.2 (+0.53%) | 163 |
| 3 Nov 2011 | INR | 228 | 228 | 225 | 225.1 | 225.1 | -1.3 (-0.57%) | 293 |
| 2 Nov 2011 | INR | 229.9 | 229.9 | 224.1 | 226.4 | 226.4 | -0.75 (-0.33%) | 230 |
| 1 Nov 2011 | INR | 235.6 | 235.6 | 225 | 227.15 | 227.15 | -9.7 (-4.10%) | 4,042 |
| 31 Oct 2011 | INR | 239.9 | 239.9 | 233.5 | 236.85 | 236.85 | -2.4 (-1.00%) | 94 |
| 28 Oct 2011 | INR | 243.85 | 246 | 236.15 | 239.25 | 239.25 | +0.25 (+0.10%) | 1,671 |
| 26 Oct 2011 | INR | 233 | 244.85 | 233 | 239 | 239 | +9.3 (+4.05%) | 3,585 |
| 25 Oct 2011 | INR | 225 | 231.45 | 225 | 229.7 | 229.7 | -1.45 (-0.63%) | 703 |
| 24 Oct 2011 | INR | 236.85 | 236.85 | 227.1 | 231.15 | 231.15 | +0.45 (+0.20%) | 1,414 |
| 21 Oct 2011 | INR | 214 | 237 | 210 | 230.7 | 230.7 | +12.3 (+5.63%) | 8,285 |
| 20 Oct 2011 | INR | 215 | 219 | 215 | 218.4 | 218.4 | +1.9 (+0.88%) | 579 |
| 19 Oct 2011 | INR | 213 | 217.9 | 213 | 216.5 | 216.5 | +1.7 (+0.79%) | 490 |
| 18 Oct 2011 | INR | 214.55 | 217 | 210 | 214.8 | 214.8 | +0.25 (+0.12%) | 290 |
| 17 Oct 2011 | INR | 216 | 217.5 | 212 | 214.55 | 214.55 | +0.85 (+0.40%) | 842 |
| 14 Oct 2011 | INR | 217.75 | 217.75 | 212.1 | 213.7 | 213.7 | -0.85 (-0.40%) | 773 |
