| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 210.05 | 220.95 | 210.05 | 214.55 | 214.55 | +0.85 (+0.40%) | 539 |
| 12 Oct 2011 | INR | 212.5 | 215.8 | 208.35 | 213.7 | 213.7 | +4.25 (+2.03%) | 1,870 |
| 11 Oct 2011 | INR | 209 | 211 | 207.1 | 209.45 | 209.45 | +0.6 (+0.29%) | 4,640 |
| 10 Oct 2011 | INR | 205 | 210.5 | 205 | 208.85 | 208.85 | +3.6 (+1.75%) | 1,744 |
| 7 Oct 2011 | INR | 212 | 212 | 202.25 | 205.25 | 205.25 | -0.45 (-0.22%) | 3,549 |
| 5 Oct 2011 | INR | 209 | 211 | 200 | 205.7 | 205.7 | -0.2 (-0.10%) | 3,386 |
| 4 Oct 2011 | INR | 210.5 | 212 | 203 | 205.9 | 205.9 | -3.7 (-1.77%) | 1,888 |
| 3 Oct 2011 | INR | 213 | 213.95 | 207.9 | 209.6 | 209.6 | -3.35 (-1.57%) | 13,937 |
| 30 Sep 2011 | INR | 213 | 215.85 | 207 | 212.95 | 212.95 | +3.5 (+1.67%) | 146,409 |
| 29 Sep 2011 | INR | 210 | 210.8 | 207.45 | 209.45 | 209.45 | +0.25 (+0.12%) | 14,511 |
| 28 Sep 2011 | INR | 216.75 | 217.45 | 208 | 209.2 | 209.2 | -2.95 (-1.39%) | 957 |
| 27 Sep 2011 | INR | 216.65 | 216.65 | 209.05 | 212.15 | 212.15 | +2.9 (+1.39%) | 5,622 |
| 26 Sep 2011 | INR | 216.05 | 217.5 | 205 | 209.25 | 209.25 | -6.2 (-2.88%) | 6,411 |
| 23 Sep 2011 | INR | 221 | 228 | 205 | 215.45 | 215.45 | -6.55 (-2.95%) | 2,616 |
| 22 Sep 2011 | INR | 222 | 226.95 | 221 | 222 | 222 | -2.25 (-1.00%) | 677 |
| 21 Sep 2011 | INR | 226 | 228 | 223 | 224.25 | 224.25 | -1.9 (-0.84%) | 1,163 |
| 20 Sep 2011 | INR | 227 | 228.9 | 225.15 | 226.15 | 226.15 | -3.4 (-1.48%) | 688 |
| 19 Sep 2011 | INR | 223.2 | 231.5 | 223 | 229.55 | 229.55 | +2.05 (+0.90%) | 1,154 |
| 16 Sep 2011 | INR | 225.55 | 235 | 225.55 | 227.5 | 227.5 | +3.6 (+1.61%) | 5,839 |
| 15 Sep 2011 | INR | 223.05 | 225 | 220.5 | 223.9 | 223.9 | +0.65 (+0.29%) | 4,311 |
| 14 Sep 2011 | INR | 230 | 230 | 222 | 223.25 | 223.25 | -2.45 (-1.09%) | 382 |
| 13 Sep 2011 | INR | 222 | 227.8 | 222 | 225.7 | 225.7 | +5.35 (+2.43%) | 1,853 |
| 12 Sep 2011 | INR | 225.95 | 225.95 | 217 | 220.35 | 220.35 | -3 (-1.34%) | 2,459 |
| 9 Sep 2011 | INR | 228.05 | 232.6 | 222 | 223.35 | 223.35 | -6.45 (-2.81%) | 3,848 |
| 8 Sep 2011 | INR | 229 | 232.75 | 228 | 229.8 | 229.8 | +1.05 (+0.46%) | 1,648 |
| 7 Sep 2011 | INR | 233.15 | 235.4 | 228.05 | 228.75 | 228.75 | -2.45 (-1.06%) | 9,273 |
| 6 Sep 2011 | INR | 230 | 249.4 | 227.55 | 231.2 | 231.2 | +0.65 (+0.28%) | 62,815 |
| 5 Sep 2011 | INR | 227 | 232 | 225.05 | 230.55 | 230.55 | -0.05 (-0.02%) | 640 |
| 2 Sep 2011 | INR | 234.95 | 236.95 | 228.6 | 230.6 | 230.6 | +2.95 (+1.30%) | 3,310 |
| 30 Aug 2011 | INR | 234 | 234 | 227 | 227.65 | 227.65 | +0.1 (+0.04%) | 2,851 |
