| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 309 | 316.15 | 307.1 | 309.75 | 309.75 | +1 (+0.32%) | 9,331 |
| 19 Jan 2023 | INR | 301.05 | 355.55 | 301.05 | 308.75 | 308.75 | +5.8 (+1.91%) | 29,564 |
| 18 Jan 2023 | INR | 300.75 | 309 | 296.75 | 302.95 | 302.95 | +0.5 (+0.17%) | 9,672 |
| 17 Jan 2023 | INR | 324.5 | 324.5 | 299.8 | 302.45 | 302.45 | -4.1 (-1.34%) | 12,500 |
| 16 Jan 2023 | INR | 312.15 | 317.4 | 302.3 | 306.55 | 306.55 | +1.25 (+0.41%) | 13,420 |
| 13 Jan 2023 | INR | 307.45 | 316.2 | 303.3 | 305.3 | 305.3 | +0.6 (+0.20%) | 7,546 |
| 12 Jan 2023 | INR | 304.7 | 306.5 | 298.25 | 304.7 | 304.7 | +2.1 (+0.69%) | 12,234 |
| 11 Jan 2023 | INR | 297.35 | 306.9 | 296.1 | 302.6 | 302.6 | +6.1 (+2.06%) | 24,667 |
| 10 Jan 2023 | INR | 300.05 | 320 | 292.55 | 296.5 | 296.5 | -2.55 (-0.85%) | 13,584 |
| 9 Jan 2023 | INR | 300.45 | 329 | 296.9 | 299.05 | 299.05 | -2.05 (-0.68%) | 14,832 |
| 6 Jan 2023 | INR | 305.1 | 312.55 | 293.85 | 301.1 | 301.1 | -3.4 (-1.12%) | 14,017 |
| 5 Jan 2023 | INR | 309.7 | 309.7 | 301 | 304.5 | 304.5 | +1.15 (+0.38%) | 11,131 |
| 4 Jan 2023 | INR | 312.8 | 313.3 | 301 | 303.35 | 303.35 | -8.2 (-2.63%) | 11,060 |
| 3 Jan 2023 | INR | 315.3 | 317.15 | 304.75 | 311.55 | 311.55 | +0.3 (+0.10%) | 23,419 |
| 2 Jan 2023 | INR | 287.95 | 315 | 287.95 | 311.25 | 311.25 | +24.05 (+8.37%) | 44,836 |
| 30 Dec 2022 | INR | 285.5 | 294.15 | 281.65 | 287.2 | 287.2 | +2.4 (+0.84%) | 25,931 |
| 29 Dec 2022 | INR | 287 | 294.4 | 280.55 | 284.8 | 284.8 | -6.4 (-2.20%) | 14,551 |
| 28 Dec 2022 | INR | 292.9 | 303.1 | 284.65 | 291.2 | 291.2 | -1.75 (-0.60%) | 36,526 |
| 27 Dec 2022 | INR | 283.8 | 294.45 | 275.45 | 292.95 | 292.95 | +14.2 (+5.09%) | 41,542 |
| 26 Dec 2022 | INR | 237.5 | 284 | 237.5 | 278.75 | 278.75 | +37.5 (+15.54%) | 82,466 |
| 23 Dec 2022 | INR | 256 | 267.7 | 236.45 | 241.25 | 241.25 | -31.2 (-11.45%) | 84,062 |
| 22 Dec 2022 | INR | 288 | 294.45 | 265.35 | 272.45 | 272.45 | -14.25 (-4.97%) | 68,373 |
| 21 Dec 2022 | INR | 322.85 | 322.85 | 282.5 | 286.7 | 286.7 | -30.6 (-9.64%) | 32,532 |
| 20 Dec 2022 | INR | 309.7 | 324.6 | 309.45 | 317.3 | 317.3 | +5.7 (+1.83%) | 17,522 |
| 19 Dec 2022 | INR | 308.2 | 315.1 | 303.05 | 311.6 | 311.6 | -2.4 (-0.76%) | 28,080 |
| 16 Dec 2022 | INR | 319 | 325.85 | 312.85 | 314 | 314 | -8.2 (-2.55%) | 17,905 |
| 15 Dec 2022 | INR | 322.05 | 327.95 | 320 | 322.2 | 322.2 | -2.2 (-0.68%) | 10,225 |
| 14 Dec 2022 | INR | 330.55 | 334.3 | 322 | 324.4 | 324.4 | -3.35 (-1.02%) | 25,704 |
| 13 Dec 2022 | INR | 335.7 | 344.15 | 325.6 | 327.75 | 327.75 | -4.8 (-1.44%) | 16,600 |
| 12 Dec 2022 | INR | 325 | 342.2 | 320.15 | 332.55 | 332.55 | +11.95 (+3.73%) | 63,988 |
