| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 270.2 | 286 | 268.9 | 282.7 | 282.7 | +15.45 (+5.78%) | 34,122 |
| 25 Oct 2022 | INR | 252.05 | 272 | 245.05 | 267.25 | 267.25 | +22.15 (+9.04%) | 41,077 |
| 24 Oct 2022 | INR | 248.3 | 252 | 241 | 245.1 | 245.1 | +3.7 (+1.53%) | 11,078 |
| 21 Oct 2022 | INR | 237 | 248.8 | 235.85 | 241.4 | 241.4 | +9.3 (+4.01%) | 42,620 |
| 20 Oct 2022 | INR | 226.7 | 235 | 226 | 232.1 | 232.1 | +5.7 (+2.52%) | 5,487 |
| 19 Oct 2022 | INR | 230.25 | 230.4 | 222.65 | 226.4 | 226.4 | -3.95 (-1.71%) | 12,782 |
| 18 Oct 2022 | INR | 211.3 | 237.55 | 211.3 | 230.35 | 230.35 | +13.95 (+6.45%) | 44,858 |
| 17 Oct 2022 | INR | 213 | 217.25 | 212.45 | 216.4 | 216.4 | +0.35 (+0.16%) | 8,565 |
| 14 Oct 2022 | INR | 218.55 | 225 | 214.7 | 216.05 | 216.05 | +2.3 (+1.08%) | 5,588 |
| 13 Oct 2022 | INR | 213 | 221.4 | 210.65 | 213.75 | 213.75 | +1.9 (+0.90%) | 8,450 |
| 12 Oct 2022 | INR | 211.7 | 214 | 207.2 | 211.85 | 211.85 | +2.45 (+1.17%) | 13,574 |
| 11 Oct 2022 | INR | 212 | 214 | 207.45 | 209.4 | 209.4 | -0.45 (-0.21%) | 8,311 |
| 10 Oct 2022 | INR | 208.7 | 214.8 | 207.15 | 209.85 | 209.85 | -1.4 (-0.66%) | 32,917 |
| 7 Oct 2022 | INR | 209.3 | 213.55 | 208 | 211.25 | 211.25 | +1.5 (+0.72%) | 6,253 |
| 6 Oct 2022 | INR | 213.2 | 214.75 | 208.05 | 209.75 | 209.75 | -2.05 (-0.97%) | 3,609 |
| 4 Oct 2022 | INR | 214.45 | 215.7 | 210.8 | 211.8 | 211.8 | +2.15 (+1.03%) | 7,524 |
| 3 Oct 2022 | INR | 207 | 214.4 | 205.9 | 209.65 | 209.65 | +0.85 (+0.41%) | 23,580 |
| 30 Sep 2022 | INR | 194.7 | 209.55 | 194.7 | 208.8 | 208.8 | +12.55 (+6.39%) | 8,834 |
| 29 Sep 2022 | INR | 196.95 | 198.55 | 195.35 | 196.25 | 196.25 | +1.1 (+0.56%) | 1,308 |
| 28 Sep 2022 | INR | 194.55 | 198 | 193 | 195.15 | 195.15 | -2.05 (-1.04%) | 8,453 |
| 27 Sep 2022 | INR | 192.85 | 198.2 | 184.2 | 197.2 | 197.2 | +7.7 (+4.06%) | 10,058 |
| 26 Sep 2022 | INR | 196.65 | 197.6 | 185.3 | 189.5 | 189.5 | -10.35 (-5.18%) | 22,973 |
| 23 Sep 2022 | INR | 202.9 | 204.75 | 198.8 | 199.85 | 199.85 | -1.9 (-0.94%) | 6,279 |
| 22 Sep 2022 | INR | 201.05 | 209.9 | 199.05 | 201.75 | 201.75 | -4.05 (-1.97%) | 13,474 |
| 21 Sep 2022 | INR | 213.65 | 215.25 | 198.55 | 205.8 | 205.8 | -6.65 (-3.13%) | 18,070 |
| 20 Sep 2022 | INR | 211 | 219.45 | 211 | 212.45 | 212.45 | +2.15 (+1.02%) | 5,507 |
| 19 Sep 2022 | INR | 209 | 216 | 207.4 | 210.3 | 210.3 | -0.45 (-0.21%) | 14,453 |
| 16 Sep 2022 | INR | 222.8 | 222.8 | 207.55 | 210.75 | 210.75 | -7.05 (-3.24%) | 14,341 |
| 15 Sep 2022 | INR | 224 | 225.6 | 217 | 217.8 | 217.8 | -1.95 (-0.89%) | 13,069 |
| 14 Sep 2022 | INR | 216.95 | 225.9 | 214.4 | 219.75 | 219.75 | -4.3 (-1.92%) | 10,475 |
