| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 226.1 | 233.2 | 222.8 | 224.05 | 224.05 | -1.65 (-0.73%) | 9,025 |
| 12 Sep 2022 | INR | 216 | 229.05 | 216 | 225.7 | 225.7 | +9 (+4.15%) | 25,326 |
| 9 Sep 2022 | INR | 216.05 | 222.7 | 211 | 216.7 | 216.7 | -2.65 (-1.21%) | 6,664 |
| 8 Sep 2022 | INR | 224.8 | 227 | 216.1 | 219.35 | 219.35 | -4.2 (-1.88%) | 15,423 |
| 7 Sep 2022 | INR | 220 | 231.5 | 218 | 223.55 | 223.55 | +1.65 (+0.74%) | 19,560 |
| 6 Sep 2022 | INR | 217.2 | 223.9 | 213.35 | 221.9 | 221.9 | +4.7 (+2.16%) | 15,382 |
| 5 Sep 2022 | INR | 204.1 | 220 | 203.65 | 217.2 | 217.2 | +13.95 (+6.86%) | 13,709 |
| 2 Sep 2022 | INR | 197.55 | 207.5 | 197.55 | 203.25 | 203.25 | +8.45 (+4.34%) | 5,741 |
| 1 Sep 2022 | INR | 194 | 201.45 | 191.95 | 194.8 | 194.8 | -0.65 (-0.33%) | 9,768 |
| 30 Aug 2022 | INR | 193 | 204 | 186.3 | 195.45 | 195.45 | +9 (+4.83%) | 16,687 |
| 29 Aug 2022 | INR | 181.5 | 193.95 | 177.55 | 186.45 | 186.45 | +5.5 (+3.04%) | 14,462 |
| 26 Aug 2022 | INR | 196 | 196.35 | 177.9 | 180.95 | 180.95 | -8.7 (-4.59%) | 38,258 |
| 25 Aug 2022 | INR | 159 | 189.65 | 158.9 | 189.65 | 189.65 | +31.6 (+19.99%) | 173,695 |
| 24 Aug 2022 | INR | 158.15 | 160.15 | 155.75 | 158.05 | 158.05 | +1.25 (+0.80%) | 2,433 |
| 23 Aug 2022 | INR | 156.85 | 159.3 | 155.55 | 156.8 | 156.8 | -0.75 (-0.48%) | 9,312 |
| 22 Aug 2022 | INR | 159.05 | 160.9 | 156.35 | 157.55 | 157.55 | -3.65 (-2.26%) | 9,930 |
| 19 Aug 2022 | INR | 162.65 | 174 | 160.2 | 161.2 | 161.2 | -0.5 (-0.31%) | 1,924 |
| 18 Aug 2022 | INR | 165.95 | 165.95 | 160 | 161.7 | 161.7 | -1.6 (-0.98%) | 3,109 |
| 17 Aug 2022 | INR | 159.95 | 165.35 | 156.95 | 163.3 | 163.3 | +0.45 (+0.28%) | 10,471 |
| 16 Aug 2022 | INR | 165.6 | 167.5 | 159.35 | 162.85 | 162.85 | +1.85 (+1.15%) | 2,116 |
| 12 Aug 2022 | INR | 165.3 | 165.95 | 161 | 161 | 161 | -6.65 (-3.97%) | 1,541 |
| 11 Aug 2022 | INR | 173.65 | 173.65 | 167.3 | 167.65 | 167.65 | -5.45 (-3.15%) | 3,894 |
| 10 Aug 2022 | INR | 173.25 | 176 | 172.55 | 173.1 | 173.1 | -0.25 (-0.14%) | 2,529 |
| 8 Aug 2022 | INR | 171.05 | 177.9 | 171.05 | 173.35 | 173.35 | +2.5 (+1.46%) | 10,034 |
| 5 Aug 2022 | INR | 171.45 | 175.9 | 166.6 | 170.85 | 170.85 | -3.85 (-2.20%) | 5,625 |
| 4 Aug 2022 | INR | 174 | 179.1 | 169.65 | 174.7 | 174.7 | +1.75 (+1.01%) | 5,579 |
| 3 Aug 2022 | INR | 169.45 | 174.65 | 166.8 | 172.95 | 172.95 | +3.4 (+2.01%) | 8,121 |
| 2 Aug 2022 | INR | 159.95 | 171.8 | 159.95 | 169.55 | 169.55 | +11.4 (+7.21%) | 13,599 |
| 1 Aug 2022 | INR | 157.65 | 160.45 | 157 | 158.15 | 158.15 | +0.7 (+0.44%) | 3,178 |
| 29 Jul 2022 | INR | 158.25 | 160 | 156.4 | 157.45 | 157.45 | +1.2 (+0.77%) | 331 |
