| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 160.3 | 160.5 | 156 | 156.25 | 156.25 | -3 (-1.88%) | 5,627 |
| 27 Jul 2022 | INR | 163 | 163 | 153.45 | 159.25 | 159.25 | +2.95 (+1.89%) | 4,915 |
| 26 Jul 2022 | INR | 158.9 | 160.2 | 153.5 | 156.3 | 156.3 | -3.65 (-2.28%) | 1,932 |
| 25 Jul 2022 | INR | 159.75 | 161.4 | 158.9 | 159.95 | 159.95 | +0.05 (+0.03%) | 5,430 |
| 22 Jul 2022 | INR | 164 | 164.6 | 158.1 | 159.9 | 159.9 | -2.95 (-1.81%) | 4,103 |
| 21 Jul 2022 | INR | 150 | 166.85 | 148 | 162.85 | 162.85 | +14.65 (+9.89%) | 3,706 |
| 20 Jul 2022 | INR | 151.4 | 154.95 | 146.75 | 148.2 | 148.2 | -0.15 (-0.10%) | 3,709 |
| 19 Jul 2022 | INR | 145.9 | 155.7 | 145.9 | 148.35 | 148.35 | -0.65 (-0.44%) | 1,901 |
| 18 Jul 2022 | INR | 149.65 | 150.25 | 148.3 | 149 | 149 | +0.4 (+0.27%) | 1,520 |
| 15 Jul 2022 | INR | 151.4 | 152.35 | 146.05 | 148.6 | 148.6 | -0.5 (-0.34%) | 1,903 |
| 14 Jul 2022 | INR | 147.9 | 153.05 | 147.9 | 149.1 | 149.1 | +1.1 (+0.74%) | 3,206 |
| 13 Jul 2022 | INR | 150.25 | 150.65 | 146.95 | 148 | 148 | -0.45 (-0.30%) | 3,478 |
| 12 Jul 2022 | INR | 152.8 | 153 | 147.7 | 148.45 | 148.45 | -4.05 (-2.66%) | 20,482 |
| 11 Jul 2022 | INR | 152.75 | 153.95 | 150.65 | 152.5 | 152.5 | -1.7 (-1.10%) | 31,098 |
| 8 Jul 2022 | INR | 154.55 | 155.35 | 153.15 | 154.2 | 154.2 | +2.45 (+1.61%) | 25,697 |
| 7 Jul 2022 | INR | 148.2 | 153.6 | 147.65 | 151.75 | 151.75 | +3.55 (+2.40%) | 24,185 |
| 6 Jul 2022 | INR | 143.9 | 149.45 | 143.9 | 148.2 | 148.2 | +4.65 (+3.24%) | 3,857 |
| 5 Jul 2022 | INR | 145.5 | 147.25 | 143 | 143.55 | 143.55 | +1 (+0.70%) | 4,917 |
| 4 Jul 2022 | INR | 144.7 | 146.85 | 141.95 | 142.55 | 142.55 | +0.15 (+0.11%) | 1,477 |
| 1 Jul 2022 | INR | 147.9 | 147.95 | 140.95 | 142.4 | 142.4 | -6.4 (-4.30%) | 3,750 |
| 30 Jun 2022 | INR | 150 | 151.2 | 148 | 148.8 | 148.8 | -2.65 (-1.75%) | 2,428 |
| 29 Jun 2022 | INR | 151.3 | 155.45 | 146.7 | 151.45 | 151.45 | -2.05 (-1.34%) | 1,655 |
| 28 Jun 2022 | INR | 146.2 | 154.9 | 145.85 | 153.5 | 153.5 | +2.05 (+1.35%) | 8,737 |
| 27 Jun 2022 | INR | 146.15 | 154.9 | 146.15 | 151.45 | 151.45 | +7.95 (+5.54%) | 885 |
| 24 Jun 2022 | INR | 144 | 145.95 | 142.3 | 143.5 | 143.5 | +1.9 (+1.34%) | 2,061 |
| 23 Jun 2022 | INR | 136.95 | 144 | 136.95 | 141.6 | 141.6 | +3.9 (+2.83%) | 363 |
| 22 Jun 2022 | INR | 133.25 | 143.9 | 133.25 | 137.7 | 137.7 | +6.15 (+4.68%) | 7,558 |
| 21 Jun 2022 | INR | 130.55 | 133.15 | 127 | 131.55 | 131.55 | +6 (+4.78%) | 3,827 |
| 20 Jun 2022 | INR | 138 | 138 | 124.85 | 125.55 | 125.55 | -13.25 (-9.55%) | 12,261 |
| 17 Jun 2022 | INR | 146.55 | 146.55 | 137.65 | 138.8 | 138.8 | -7.7 (-5.26%) | 9,730 |
