| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 152.95 | 153.4 | 146 | 146.5 | 146.5 | -4.35 (-2.88%) | 10,095 |
| 15 Jun 2022 | INR | 154.2 | 156.5 | 150.2 | 150.85 | 150.85 | -0.85 (-0.56%) | 1,680 |
| 14 Jun 2022 | INR | 156.9 | 158.2 | 149.85 | 151.7 | 151.7 | -2.25 (-1.46%) | 11,926 |
| 13 Jun 2022 | INR | 162.25 | 162.25 | 149.95 | 153.95 | 153.95 | -9.3 (-5.70%) | 5,194 |
| 10 Jun 2022 | INR | 162.6 | 166 | 160.3 | 163.25 | 163.25 | -2.85 (-1.72%) | 2,716 |
| 9 Jun 2022 | INR | 165.1 | 167.15 | 164.6 | 166.1 | 166.1 | -0.4 (-0.24%) | 408 |
| 8 Jun 2022 | INR | 167.8 | 171.7 | 165.15 | 166.5 | 166.5 | -1.7 (-1.01%) | 5,319 |
| 7 Jun 2022 | INR | 167.85 | 169.4 | 165.55 | 168.2 | 168.2 | -1.55 (-0.91%) | 6,200 |
| 6 Jun 2022 | INR | 170.95 | 171.25 | 167.35 | 169.75 | 169.75 | -1.5 (-0.88%) | 1,197 |
| 3 Jun 2022 | INR | 175.85 | 175.85 | 170.1 | 171.25 | 171.25 | -1.15 (-0.67%) | 2,093 |
| 2 Jun 2022 | INR | 175.3 | 177.55 | 170.6 | 172.4 | 172.4 | -4.25 (-2.41%) | 9,755 |
| 1 Jun 2022 | INR | 181.5 | 181.5 | 170.4 | 176.65 | 176.65 | +2.6 (+1.49%) | 7,597 |
| 31 May 2022 | INR | 175.65 | 176.8 | 170.3 | 174.05 | 174.05 | +0.5 (+0.29%) | 3,575 |
| 30 May 2022 | INR | 171.2 | 175.15 | 170 | 173.55 | 173.55 | +3.5 (+2.06%) | 7,855 |
| 27 May 2022 | INR | 167.25 | 174.6 | 164.45 | 170.05 | 170.05 | +5.45 (+3.31%) | 17,006 |
| 26 May 2022 | INR | 162.7 | 168.25 | 157.3 | 164.6 | 164.6 | +2.3 (+1.42%) | 7,375 |
| 25 May 2022 | INR | 169.25 | 170.95 | 162.05 | 162.3 | 162.3 | -4.05 (-2.43%) | 7,639 |
| 24 May 2022 | INR | 169.65 | 171.25 | 165.05 | 166.35 | 166.35 | -3.4 (-2.00%) | 5,336 |
| 23 May 2022 | INR | 170.7 | 171.75 | 165.95 | 169.75 | 169.75 | +2.4 (+1.43%) | 2,086 |
| 20 May 2022 | INR | 171.25 | 172 | 166 | 167.35 | 167.35 | +0.7 (+0.42%) | 4,966 |
| 19 May 2022 | INR | 156 | 169.6 | 156 | 166.65 | 166.65 | -8.15 (-4.66%) | 18,307 |
| 18 May 2022 | INR | 175.75 | 183.5 | 173.5 | 174.8 | 174.8 | -2.1 (-1.19%) | 11,128 |
| 17 May 2022 | INR | 172 | 177.75 | 163.8 | 176.9 | 176.9 | +15.85 (+9.84%) | 16,612 |
| 16 May 2022 | INR | 158.7 | 163 | 158.35 | 161.05 | 161.05 | +3.75 (+2.38%) | 3,743 |
| 13 May 2022 | INR | 157.7 | 163.6 | 155.65 | 157.3 | 157.3 | +0.4 (+0.25%) | 16,841 |
| 12 May 2022 | INR | 158.5 | 172.85 | 154 | 156.9 | 156.9 | -3.1 (-1.94%) | 33,821 |
| 11 May 2022 | INR | 155.75 | 170.25 | 155.75 | 160 | 160 | -8.6 (-5.10%) | 70,427 |
| 10 May 2022 | INR | 187.75 | 187.75 | 162 | 168.6 | 168.6 | -17.8 (-9.55%) | 86,881 |
| 9 May 2022 | INR | 192 | 193.3 | 183.6 | 186.4 | 186.4 | -4.45 (-2.33%) | 56,285 |
| 6 May 2022 | INR | 192.6 | 198 | 190 | 190.85 | 190.85 | -8.6 (-4.31%) | 67,592 |
