| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 204.8 | 208.8 | 194.25 | 199.45 | 199.45 | -7.3 (-3.53%) | 127,905 |
| 4 May 2022 | INR | 211.9 | 217.2 | 201.05 | 206.75 | 206.75 | -7.7 (-3.59%) | 291,646 |
| 2 May 2022 | INR | 209.55 | 218.85 | 206.85 | 214.45 | 214.45 | +0.3 (+0.14%) | 12,079 |
| 29 Apr 2022 | INR | 211.85 | 223.25 | 211.65 | 214.15 | 214.15 | +1.1 (+0.52%) | 10,840 |
| 28 Apr 2022 | INR | 210.5 | 217 | 210.5 | 213.05 | 213.05 | +2.55 (+1.21%) | 27,960 |
| 27 Apr 2022 | INR | 209 | 216.8 | 204.45 | 210.5 | 210.5 | +1.1 (+0.53%) | 50,765 |
| 26 Apr 2022 | INR | 184.05 | 218.85 | 184 | 209.4 | 209.4 | +27 (+14.80%) | 66,243 |
| 25 Apr 2022 | INR | 182.25 | 184.65 | 180.25 | 182.4 | 182.4 | +2.45 (+1.36%) | 2,332 |
| 22 Apr 2022 | INR | 184.15 | 186.25 | 175 | 179.95 | 179.95 | -3.15 (-1.72%) | 3,006 |
| 21 Apr 2022 | INR | 177.05 | 184.2 | 173.75 | 183.1 | 183.1 | +5.2 (+2.92%) | 9,440 |
| 20 Apr 2022 | INR | 181.45 | 183.7 | 175.8 | 177.9 | 177.9 | -3.95 (-2.17%) | 9,300 |
| 19 Apr 2022 | INR | 183.95 | 187.2 | 180.35 | 181.85 | 181.85 | -1.9 (-1.03%) | 12,457 |
| 18 Apr 2022 | INR | 183.4 | 184.5 | 180.55 | 183.75 | 183.75 | +0.6 (+0.33%) | 3,721 |
| 13 Apr 2022 | INR | 184.45 | 186.35 | 182.75 | 183.15 | 183.15 | +0.6 (+0.33%) | 3,809 |
| 12 Apr 2022 | INR | 181.1 | 190 | 181.1 | 182.55 | 182.55 | -3.9 (-2.09%) | 13,707 |
| 11 Apr 2022 | INR | 186.55 | 188.95 | 185.15 | 186.45 | 186.45 | +1.8 (+0.97%) | 12,934 |
| 8 Apr 2022 | INR | 182.45 | 186.65 | 180.45 | 184.65 | 184.65 | +4.65 (+2.58%) | 11,328 |
| 7 Apr 2022 | INR | 184.6 | 185.7 | 177.6 | 180 | 180 | -2.85 (-1.56%) | 21,014 |
| 6 Apr 2022 | INR | 182.05 | 189.55 | 182 | 182.85 | 182.85 | -0.65 (-0.35%) | 15,046 |
| 5 Apr 2022 | INR | 185.2 | 186.55 | 182.9 | 183.5 | 183.5 | -0.7 (-0.38%) | 23,360 |
| 4 Apr 2022 | INR | 183 | 187.35 | 182.1 | 184.2 | 184.2 | +1.5 (+0.82%) | 9,765 |
| 1 Apr 2022 | INR | 176.8 | 184.15 | 175.7 | 182.7 | 182.7 | +5.65 (+3.19%) | 15,089 |
| 31 Mar 2022 | INR | 179.1 | 184.55 | 172 | 177.05 | 177.05 | -2 (-1.12%) | 23,565 |
| 30 Mar 2022 | INR | 174.7 | 182.35 | 174.45 | 179.05 | 179.05 | +7.6 (+4.43%) | 127,947 |
| 29 Mar 2022 | INR | 176.5 | 177.3 | 170.5 | 171.45 | 171.45 | -1.45 (-0.84%) | 93,358 |
| 28 Mar 2022 | INR | 179 | 180.45 | 171.65 | 172.9 | 172.9 | -6.6 (-3.68%) | 23,297 |
| 25 Mar 2022 | INR | 182.4 | 182.4 | 178 | 179.5 | 179.5 | -0.35 (-0.19%) | 18,475 |
| 24 Mar 2022 | INR | 176.9 | 184.6 | 176.9 | 179.85 | 179.85 | +1.45 (+0.81%) | 15,984 |
| 23 Mar 2022 | INR | 184.05 | 185.1 | 176.8 | 178.4 | 178.4 | -2.7 (-1.49%) | 8,751 |
| 22 Mar 2022 | INR | 182.05 | 185.1 | 178.25 | 181.1 | 181.1 | -0.1 (-0.06%) | 12,872 |
