| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 236 | 236 | 227.85 | 229.55 | 229.55 | -6.25 (-2.65%) | 8,678 |
| 2 Feb 2022 | INR | 237 | 244.55 | 228.45 | 235.8 | 235.8 | +9.65 (+4.27%) | 24,392 |
| 1 Feb 2022 | INR | 225 | 237.75 | 211.9 | 226.15 | 226.15 | -3.2 (-1.40%) | 26,872 |
| 31 Jan 2022 | INR | 240 | 243.65 | 226.45 | 229.35 | 229.35 | -8 (-3.37%) | 20,035 |
| 28 Jan 2022 | INR | 230.1 | 245.95 | 227.2 | 237.35 | 237.35 | +9.95 (+4.38%) | 25,199 |
| 27 Jan 2022 | INR | 215 | 231.2 | 215 | 227.4 | 227.4 | +4.2 (+1.88%) | 16,390 |
| 25 Jan 2022 | INR | 215.65 | 225.2 | 202.95 | 223.2 | 223.2 | +7.1 (+3.29%) | 14,279 |
| 24 Jan 2022 | INR | 243.1 | 244.45 | 207.5 | 216.1 | 216.1 | -27.55 (-11.31%) | 48,518 |
| 21 Jan 2022 | INR | 248 | 248.6 | 238.45 | 243.65 | 243.65 | -1.1 (-0.45%) | 34,830 |
| 20 Jan 2022 | INR | 249.5 | 255.15 | 240.05 | 244.75 | 244.75 | -3.75 (-1.51%) | 23,688 |
| 19 Jan 2022 | INR | 255 | 257.1 | 245.15 | 248.5 | 248.5 | -3.4 (-1.35%) | 41,191 |
| 18 Jan 2022 | INR | 234.8 | 258.35 | 234.45 | 251.9 | 251.9 | +18.1 (+7.74%) | 71,965 |
| 17 Jan 2022 | INR | 238 | 238.8 | 226.75 | 233.8 | 233.8 | +1.3 (+0.56%) | 48,839 |
| 14 Jan 2022 | INR | 214.4 | 240 | 214.4 | 232.5 | 232.5 | +19.65 (+9.23%) | 58,037 |
| 13 Jan 2022 | INR | 220.3 | 220.3 | 211 | 212.85 | 212.85 | -7.65 (-3.47%) | 10,407 |
| 12 Jan 2022 | INR | 229.9 | 229.9 | 218.25 | 220.5 | 220.5 | -8 (-3.50%) | 45,523 |
| 11 Jan 2022 | INR | 220 | 237.3 | 218.2 | 228.5 | 228.5 | +13.25 (+6.16%) | 101,893 |
| 10 Jan 2022 | INR | 197.5 | 219.4 | 197.5 | 215.25 | 215.25 | +12.55 (+6.19%) | 67,401 |
| 7 Jan 2022 | INR | 204 | 205.05 | 197.45 | 202.7 | 202.7 | -0.2 (-0.10%) | 19,745 |
| 6 Jan 2022 | INR | 198.3 | 204.6 | 197.1 | 202.9 | 202.9 | +2.7 (+1.35%) | 4,619 |
| 5 Jan 2022 | INR | 202.95 | 202.95 | 196.4 | 200.2 | 200.2 | +0.1 (+0.05%) | 4,671 |
| 4 Jan 2022 | INR | 207.3 | 209.5 | 199 | 200.1 | 200.1 | -6.8 (-3.29%) | 27,704 |
| 3 Jan 2022 | INR | 196.2 | 210.5 | 195.7 | 206.9 | 206.9 | +12.5 (+6.43%) | 39,627 |
| 31 Dec 2021 | INR | 200 | 205.35 | 190.5 | 194.4 | 194.4 | -5.6 (-2.80%) | 15,988 |
| 30 Dec 2021 | INR | 205.95 | 212.8 | 199 | 200 | 200 | -5.55 (-2.70%) | 17,982 |
| 29 Dec 2021 | INR | 216.8 | 216.8 | 202.4 | 205.55 | 205.55 | -4.8 (-2.28%) | 7,903 |
| 28 Dec 2021 | INR | 206.75 | 217.5 | 205.3 | 210.35 | 210.35 | +6.85 (+3.37%) | 37,249 |
| 27 Dec 2021 | INR | 205.05 | 205.5 | 200 | 203.5 | 203.5 | +1.05 (+0.52%) | 7,818 |
| 24 Dec 2021 | INR | 202.8 | 205 | 199.3 | 202.45 | 202.45 | +0.9 (+0.45%) | 13,296 |
| 23 Dec 2021 | INR | 203 | 206.45 | 198.65 | 201.55 | 201.55 | +1 (+0.50%) | 27,618 |
