| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 148.8 | 148.8 | 144.95 | 146.6 | 146.6 | -1.55 (-1.05%) | 929 |
| 10 Nov 2021 | INR | 144.45 | 152.45 | 144.4 | 148.15 | 148.15 | +2.7 (+1.86%) | 5,822 |
| 9 Nov 2021 | INR | 147.55 | 149 | 143.7 | 145.45 | 145.45 | -3.55 (-2.38%) | 6,238 |
| 8 Nov 2021 | INR | 158.65 | 158.65 | 147.95 | 149 | 149 | -6.7 (-4.30%) | 3,667 |
| 4 Nov 2021 | INR | 151.2 | 158.5 | 151.05 | 155.7 | 155.7 | -1.9 (-1.21%) | 824 |
| 3 Nov 2021 | INR | 162 | 162.25 | 157.5 | 157.6 | 157.6 | +2.35 (+1.51%) | 6,922 |
| 2 Nov 2021 | INR | 152 | 155.25 | 150.15 | 155.25 | 155.25 | +7.35 (+4.97%) | 9,001 |
| 1 Nov 2021 | INR | 145 | 147.9 | 144.7 | 147.9 | 147.9 | +7 (+4.97%) | 2,145 |
| 29 Oct 2021 | INR | 139.1 | 145 | 139.05 | 140.9 | 140.9 | -0.15 (-0.11%) | 2,854 |
| 28 Oct 2021 | INR | 144.65 | 144.65 | 140.05 | 141.05 | 141.05 | -3.55 (-2.46%) | 11,718 |
| 27 Oct 2021 | INR | 144.45 | 145.8 | 142.55 | 144.6 | 144.6 | +1.35 (+0.94%) | 2,930 |
| 26 Oct 2021 | INR | 140.35 | 144.95 | 140.35 | 143.25 | 143.25 | +2.8 (+1.99%) | 6,738 |
| 25 Oct 2021 | INR | 145.1 | 145.1 | 140 | 140.45 | 140.45 | -2.9 (-2.02%) | 8,441 |
| 22 Oct 2021 | INR | 143.95 | 145.95 | 140.5 | 143.35 | 143.35 | +1.35 (+0.95%) | 10,842 |
| 21 Oct 2021 | INR | 146.4 | 148.05 | 141.65 | 142 | 142 | -7.1 (-4.76%) | 12,529 |
| 20 Oct 2021 | INR | 151.05 | 155.15 | 147.5 | 149.1 | 149.1 | -3.1 (-2.04%) | 7,027 |
| 19 Oct 2021 | INR | 153.45 | 156 | 152 | 152.2 | 152.2 | -4.8 (-3.06%) | 14,031 |
| 18 Oct 2021 | INR | 157.1 | 160 | 155.15 | 157 | 157 | -1.05 (-0.66%) | 2,057 |
| 14 Oct 2021 | INR | 154.25 | 160 | 154.25 | 158.05 | 158.05 | +1.2 (+0.77%) | 7,265 |
| 13 Oct 2021 | INR | 155 | 163.55 | 152.7 | 156.85 | 156.85 | -2.15 (-1.35%) | 12,745 |
| 12 Oct 2021 | INR | 161.85 | 167.05 | 158 | 159 | 159 | -2.15 (-1.33%) | 2,893 |
| 11 Oct 2021 | INR | 161.6 | 162.35 | 157 | 161.15 | 161.15 | -1.2 (-0.74%) | 2,925 |
| 8 Oct 2021 | INR | 168 | 170 | 159.2 | 162.35 | 162.35 | -3.65 (-2.20%) | 5,491 |
| 7 Oct 2021 | INR | 170.7 | 170.7 | 162.6 | 166 | 166 | +3.4 (+2.09%) | 8,108 |
| 6 Oct 2021 | INR | 157.2 | 162.8 | 155.2 | 162.6 | 162.6 | +7.55 (+4.87%) | 12,183 |
| 5 Oct 2021 | INR | 148.3 | 155.7 | 147 | 155.05 | 155.05 | +6.75 (+4.55%) | 7,973 |
| 4 Oct 2021 | INR | 141.7 | 148.75 | 141.7 | 148.3 | 148.3 | +6.6 (+4.66%) | 17,291 |
| 1 Oct 2021 | INR | 136.95 | 142.3 | 136.25 | 141.7 | 141.7 | +5.45 (+4%) | 1,412 |
| 30 Sep 2021 | INR | 136 | 138.5 | 133.75 | 136.25 | 136.25 | +0.15 (+0.11%) | 1,781 |
| 29 Sep 2021 | INR | 136.85 | 138.9 | 133 | 136.1 | 136.1 | +1.1 (+0.81%) | 2,666 |
