| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 180 | 185 | 177.05 | 177.05 | 177.05 | -2.3 (-1.28%) | 498 |
| 16 Aug 2021 | INR | 181 | 186.9 | 175.05 | 179.35 | 179.35 | -2.55 (-1.40%) | 4,958 |
| 13 Aug 2021 | INR | 180.5 | 187.85 | 175.6 | 181.9 | 181.9 | -2.55 (-1.38%) | 5,457 |
| 12 Aug 2021 | INR | 183.8 | 188.9 | 176.5 | 184.45 | 184.45 | +4.5 (+2.50%) | 32,878 |
| 11 Aug 2021 | INR | 176.8 | 182.9 | 166.5 | 179.95 | 179.95 | +4.7 (+2.68%) | 11,734 |
| 10 Aug 2021 | INR | 188.55 | 188.55 | 174.4 | 175.25 | 175.25 | -8.3 (-4.52%) | 4,501 |
| 9 Aug 2021 | INR | 191 | 199.5 | 182.5 | 183.55 | 183.55 | -7.6 (-3.98%) | 11,312 |
| 6 Aug 2021 | INR | 181.5 | 196.95 | 181.5 | 191.15 | 191.15 | +3.55 (+1.89%) | 15,341 |
| 5 Aug 2021 | INR | 183.95 | 189 | 180.6 | 187.6 | 187.6 | -2.35 (-1.24%) | 7,841 |
| 4 Aug 2021 | INR | 193 | 196.7 | 182 | 189.95 | 189.95 | +2.5 (+1.33%) | 8,479 |
| 3 Aug 2021 | INR | 185 | 191.35 | 185 | 187.45 | 187.45 | +5.2 (+2.85%) | 5,748 |
| 2 Aug 2021 | INR | 177.55 | 182.25 | 175.35 | 182.25 | 182.25 | +8.65 (+4.98%) | 3,061 |
| 30 Jul 2021 | INR | 173 | 177.95 | 173 | 173.6 | 173.6 | -1.75 (-1.00%) | 2,880 |
| 29 Jul 2021 | INR | 170.55 | 180 | 170.55 | 175.35 | 175.35 | -2.55 (-1.43%) | 3,843 |
| 28 Jul 2021 | INR | 179.55 | 179.55 | 167.6 | 177.9 | 177.9 | +1.5 (+0.85%) | 3,741 |
| 27 Jul 2021 | INR | 179.25 | 187 | 172.5 | 176.4 | 176.4 | -5.15 (-2.84%) | 7,852 |
| 26 Jul 2021 | INR | 178.55 | 192.8 | 178.55 | 181.55 | 181.55 | -4.05 (-2.18%) | 5,596 |
| 23 Jul 2021 | INR | 192 | 194.95 | 182.2 | 185.6 | 185.6 | -5.85 (-3.06%) | 10,197 |
| 22 Jul 2021 | INR | 196 | 203.5 | 185.95 | 191.45 | 191.45 | -4.25 (-2.17%) | 13,167 |
| 20 Jul 2021 | INR | 202 | 207.9 | 189.75 | 195.7 | 195.7 | -4 (-2.00%) | 28,228 |
| 19 Jul 2021 | INR | 199.9 | 199.9 | 181.05 | 199.7 | 199.7 | +9.3 (+4.88%) | 38,320 |
| 16 Jul 2021 | INR | 190.4 | 190.4 | 181.1 | 190.4 | 190.4 | +9.05 (+4.99%) | 27,475 |
| 15 Jul 2021 | INR | 181.25 | 181.35 | 178.1 | 181.35 | 181.35 | +8.6 (+4.98%) | 28,919 |
| 14 Jul 2021 | INR | 161.3 | 172.75 | 160.2 | 172.75 | 172.75 | +8.2 (+4.98%) | 23,215 |
| 13 Jul 2021 | INR | 161.6 | 165 | 160.1 | 164.55 | 164.55 | -2.6 (-1.56%) | 26,927 |
| 12 Jul 2021 | INR | 167.25 | 175.5 | 166.95 | 167.15 | 167.15 | -8.55 (-4.87%) | 46,305 |
| 9 Jul 2021 | INR | 162.65 | 179.75 | 162.65 | 175.7 | 175.7 | +4.5 (+2.63%) | 113,900 |
| 8 Jul 2021 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | -9 (-4.99%) | 2,699 |
| 7 Jul 2021 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 180.2 | -9.45 (-4.98%) | 2,512 |
| 6 Jul 2021 | INR | 209.55 | 209.55 | 189.65 | 189.65 | 189.65 | -9.95 (-4.98%) | 26,235 |
