| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 78 | 81.9 | 78 | 81.9 | 81.9 | +3.9 (+5%) | 19,547 |
| 21 May 2021 | INR | 75.85 | 78 | 75.85 | 78 | 78 | +3.7 (+4.98%) | 18,641 |
| 20 May 2021 | INR | 74.7 | 76.9 | 74.3 | 74.3 | 74.3 | -0.4 (-0.54%) | 2,119 |
| 19 May 2021 | INR | 75 | 76 | 74.5 | 74.7 | 74.7 | +1.1 (+1.49%) | 2,487 |
| 18 May 2021 | INR | 76.4 | 78.8 | 72.75 | 73.6 | 73.6 | -1.45 (-1.93%) | 44,588 |
| 17 May 2021 | INR | 75.75 | 75.75 | 74.4 | 75.05 | 75.05 | +1.45 (+1.97%) | 230 |
| 14 May 2021 | INR | 74 | 76.75 | 73 | 73.6 | 73.6 | -1.15 (-1.54%) | 2,734 |
| 12 May 2021 | INR | 71.3 | 77.7 | 71.3 | 74.75 | 74.75 | -0.25 (-0.33%) | 4,062 |
| 11 May 2021 | INR | 76.95 | 78 | 74.65 | 75 | 75 | -2 (-2.60%) | 3,892 |
| 10 May 2021 | INR | 79.45 | 82.5 | 76.3 | 77 | 77 | -2.5 (-3.14%) | 5,007 |
| 7 May 2021 | INR | 77.45 | 81.3 | 77.45 | 79.5 | 79.5 | +2.05 (+2.65%) | 32,636 |
| 6 May 2021 | INR | 75.9 | 77.45 | 73.15 | 77.45 | 77.45 | +3.65 (+4.95%) | 26,592 |
| 5 May 2021 | INR | 73.85 | 76 | 73.35 | 73.8 | 73.8 | -1.25 (-1.67%) | 8,665 |
| 4 May 2021 | INR | 80.3 | 80.3 | 73.3 | 75.05 | 75.05 | -1.45 (-1.90%) | 14,317 |
| 3 May 2021 | INR | 72 | 76.5 | 71.7 | 76.5 | 76.5 | +3.6 (+4.94%) | 3,508 |
| 30 Apr 2021 | INR | 72.85 | 73.4 | 70.85 | 72.9 | 72.9 | -0.4 (-0.55%) | 7,152 |
| 29 Apr 2021 | INR | 75.9 | 78 | 72.8 | 73.3 | 73.3 | -1 (-1.35%) | 15,307 |
| 28 Apr 2021 | INR | 74.3 | 74.3 | 73 | 74.3 | 74.3 | +3.5 (+4.94%) | 41,886 |
| 27 Apr 2021 | INR | 67.85 | 70.8 | 66.95 | 70.8 | 70.8 | +3.35 (+4.97%) | 5,993 |
| 26 Apr 2021 | INR | 65.35 | 67.45 | 62.35 | 67.45 | 67.45 | +3.2 (+4.98%) | 13,909 |
| 23 Apr 2021 | INR | 64.45 | 66 | 63 | 64.25 | 64.25 | +0.8 (+1.26%) | 2,809 |
| 22 Apr 2021 | INR | 60 | 64.25 | 60 | 63.45 | 63.45 | +2 (+3.25%) | 2,304 |
| 20 Apr 2021 | INR | 63.95 | 65.35 | 59.7 | 61.45 | 61.45 | -1 (-1.60%) | 3,179 |
| 19 Apr 2021 | INR | 65.25 | 65.25 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 15,994 |
| 16 Apr 2021 | INR | 68 | 68.9 | 65.15 | 65.7 | 65.7 | -0.75 (-1.13%) | 7,468 |
| 15 Apr 2021 | INR | 60.9 | 67 | 60.8 | 66.45 | 66.45 | +2.5 (+3.91%) | 19,091 |
| 13 Apr 2021 | INR | 64.85 | 65 | 63.75 | 63.95 | 63.95 | -3.15 (-4.69%) | 27,904 |
| 12 Apr 2021 | INR | 67.25 | 68.3 | 67.1 | 67.1 | 67.1 | -3.5 (-4.96%) | 5,310 |
| 9 Apr 2021 | INR | 71.05 | 73 | 70.2 | 70.6 | 70.6 | -1.35 (-1.88%) | 1,108 |
| 8 Apr 2021 | INR | 75.35 | 75.35 | 71.45 | 71.95 | 71.95 | -0.2 (-0.28%) | 5,421 |
