| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 75 | 75.6 | 71.5 | 72.15 | 72.15 | -2.35 (-3.15%) | 4,998 |
| 6 Apr 2021 | INR | 72.7 | 76.25 | 72 | 74.5 | 74.5 | +1.25 (+1.71%) | 10,712 |
| 5 Apr 2021 | INR | 80.15 | 80.15 | 72.65 | 73.25 | 73.25 | -3.2 (-4.19%) | 11,961 |
| 1 Apr 2021 | INR | 77.6 | 79.5 | 76 | 76.45 | 76.45 | -1.65 (-2.11%) | 3,968 |
| 31 Mar 2021 | INR | 74 | 78.65 | 71.35 | 78.1 | 78.1 | +3.15 (+4.20%) | 11,992 |
| 30 Mar 2021 | INR | 76.3 | 78.5 | 72.8 | 74.95 | 74.95 | -1.35 (-1.77%) | 6,888 |
| 26 Mar 2021 | INR | 80 | 80 | 74.2 | 76.3 | 76.3 | -1.35 (-1.74%) | 50,752 |
| 25 Mar 2021 | INR | 79 | 80 | 77.6 | 77.65 | 77.65 | -4 (-4.90%) | 6,290 |
| 24 Mar 2021 | INR | 84.7 | 86 | 79.5 | 81.65 | 81.65 | -1.2 (-1.45%) | 28,793 |
| 23 Mar 2021 | INR | 87.65 | 87.8 | 82.2 | 82.85 | 82.85 | -0.8 (-0.96%) | 23,781 |
| 22 Mar 2021 | INR | 82.55 | 83.65 | 81.1 | 83.65 | 83.65 | +3.95 (+4.96%) | 9,336 |
| 19 Mar 2021 | INR | 74.9 | 79.7 | 72.2 | 79.7 | 79.7 | +3.75 (+4.94%) | 27,111 |
| 18 Mar 2021 | INR | 78 | 78 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 18,436 |
| 17 Mar 2021 | INR | 85.45 | 85.55 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 5,910 |
| 16 Mar 2021 | INR | 87.55 | 87.55 | 83 | 84.1 | 84.1 | -3.25 (-3.72%) | 13,390 |
| 15 Mar 2021 | INR | 88 | 91.85 | 86.1 | 87.35 | 87.35 | -2.9 (-3.21%) | 6,357 |
| 12 Mar 2021 | INR | 92.55 | 95 | 89 | 90.25 | 90.25 | -3.4 (-3.63%) | 14,282 |
| 10 Mar 2021 | INR | 95.65 | 97.8 | 92.7 | 93.65 | 93.65 | +0.35 (+0.38%) | 8,252 |
| 9 Mar 2021 | INR | 94.05 | 96.35 | 91.65 | 93.3 | 93.3 | +1.1 (+1.19%) | 17,390 |
| 8 Mar 2021 | INR | 89.55 | 94.35 | 86.8 | 92.2 | 92.2 | +2.3 (+2.56%) | 13,947 |
| 5 Mar 2021 | INR | 98 | 98.5 | 89.2 | 89.9 | 89.9 | -3.95 (-4.21%) | 108,103 |
| 4 Mar 2021 | INR | 89.9 | 93.85 | 86.95 | 93.85 | 93.85 | +4.45 (+4.98%) | 31,333 |
| 3 Mar 2021 | INR | 85.5 | 89.4 | 85.5 | 89.4 | 89.4 | +4.25 (+4.99%) | 103,593 |
| 2 Mar 2021 | INR | 84.95 | 85.15 | 79.8 | 85.15 | 85.15 | +4.05 (+4.99%) | 60,246 |
| 1 Mar 2021 | INR | 82.35 | 82.35 | 74.55 | 81.1 | 81.1 | +2.65 (+3.38%) | 119,642 |
| 26 Feb 2021 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 1,451 |
| 25 Feb 2021 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 1,338 |
| 24 Feb 2021 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +3.35 (+4.94%) | 2,159 |
| 23 Feb 2021 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 1,992 |
| 22 Feb 2021 | INR | 64.6 | 64.65 | 64.6 | 64.65 | 64.65 | +3.05 (+4.95%) | 1,171 |
