| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 50.15 | 53.55 | 50.15 | 51.5 | 51.5 | -0.6 (-1.15%) | 15,102 |
| 6 Jan 2021 | INR | 55.85 | 55.85 | 51.7 | 52.1 | 52.1 | -2.3 (-4.23%) | 15,198 |
| 5 Jan 2021 | INR | 55.9 | 55.9 | 52.5 | 54.4 | 54.4 | +0.85 (+1.59%) | 10,167 |
| 4 Jan 2021 | INR | 52.65 | 53.55 | 51.05 | 53.55 | 53.55 | +2.55 (+5.00%) | 16,116 |
| 1 Jan 2021 | INR | 54.5 | 54.5 | 49.55 | 51 | 51 | -1.15 (-2.21%) | 16,674 |
| 31 Dec 2020 | INR | 55.85 | 55.85 | 52.15 | 52.15 | 52.15 | -2.7 (-4.92%) | 13,858 |
| 30 Dec 2020 | INR | 56.25 | 56.25 | 50.65 | 54.85 | 54.85 | -0.05 (-0.09%) | 25,201 |
| 29 Dec 2020 | INR | 57.9 | 58 | 54.05 | 54.9 | 54.9 | -2.55 (-4.44%) | 38,837 |
| 28 Dec 2020 | INR | 57.65 | 58.25 | 54.25 | 57.45 | 57.45 | +4.3 (+8.09%) | 52,038 |
| 24 Dec 2020 | INR | 54.9 | 55.65 | 51.45 | 53.15 | 53.15 | +1.55 (+3.00%) | 78,470 |
| 23 Dec 2020 | INR | 44 | 51.6 | 43.35 | 51.6 | 51.6 | +8.6 (+20%) | 86,736 |
| 22 Dec 2020 | INR | 41.05 | 46 | 40.5 | 43 | 43 | -0.65 (-1.49%) | 28,335 |
| 21 Dec 2020 | INR | 48.95 | 49.2 | 43.25 | 43.65 | 43.65 | -5.6 (-11.37%) | 5,707 |
| 18 Dec 2020 | INR | 47 | 51.2 | 45.8 | 49.25 | 49.25 | +1.15 (+2.39%) | 18,964 |
| 17 Dec 2020 | INR | 53.95 | 53.95 | 47.5 | 48.1 | 48.1 | -3.2 (-6.24%) | 21,225 |
| 16 Dec 2020 | INR | 52.25 | 54.4 | 51 | 51.3 | 51.3 | +1.45 (+2.91%) | 45,494 |
| 15 Dec 2020 | INR | 48 | 52.4 | 48 | 49.85 | 49.85 | +1.8 (+3.75%) | 53,476 |
| 14 Dec 2020 | INR | 41.5 | 48.7 | 41.25 | 48.05 | 48.05 | +6.7 (+16.20%) | 75,170 |
| 11 Dec 2020 | INR | 45.1 | 45.25 | 39.6 | 41.35 | 41.35 | -2.4 (-5.49%) | 16,111 |
| 10 Dec 2020 | INR | 40.55 | 45.25 | 40.55 | 43.75 | 43.75 | -1.45 (-3.21%) | 14,824 |
| 9 Dec 2020 | INR | 46.55 | 46.6 | 44.65 | 45.2 | 45.2 | -0.8 (-1.74%) | 20,400 |
| 8 Dec 2020 | INR | 46 | 47.95 | 42.25 | 46 | 46 | +1.95 (+4.43%) | 55,532 |
| 7 Dec 2020 | INR | 48 | 48 | 43.7 | 44.05 | 44.05 | +1.85 (+4.38%) | 55,096 |
| 4 Dec 2020 | INR | 35.25 | 42.2 | 35 | 42.2 | 42.2 | +7 (+19.89%) | 72,791 |
| 3 Dec 2020 | INR | 35.1 | 35.4 | 35 | 35.2 | 35.2 | +0.1 (+0.28%) | 2,217 |
| 2 Dec 2020 | INR | 35 | 35.7 | 34 | 35.1 | 35.1 | +0.25 (+0.72%) | 11,169 |
| 1 Dec 2020 | INR | 34 | 35.3 | 34 | 34.85 | 34.85 | +1.5 (+4.50%) | 6,651 |
| 27 Nov 2020 | INR | 33.45 | 34 | 33.05 | 33.35 | 33.35 | +0.4 (+1.21%) | 9,517 |
| 26 Nov 2020 | INR | 32.2 | 33.25 | 32.1 | 32.95 | 32.95 | +0.55 (+1.70%) | 2,351 |
| 25 Nov 2020 | INR | 32.8 | 33.15 | 31.45 | 32.4 | 32.4 | -0.85 (-2.56%) | 4,259 |
