| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.4 | 34.4 | 32.8 | 33.25 | 33.25 | -0.8 (-2.35%) | 4,222 |
| 23 Nov 2020 | INR | 34 | 34.5 | 33.8 | 34.05 | 34.05 | +0.3 (+0.89%) | 9,801 |
| 20 Nov 2020 | INR | 32.45 | 35.5 | 32.45 | 33.75 | 33.75 | +1.35 (+4.17%) | 17,805 |
| 19 Nov 2020 | INR | 31.2 | 34 | 31.15 | 32.4 | 32.4 | +0.85 (+2.69%) | 17,755 |
| 18 Nov 2020 | INR | 31.3 | 31.55 | 30.75 | 31.55 | 31.55 | +0.35 (+1.12%) | 860 |
| 17 Nov 2020 | INR | 31.5 | 32.2 | 30.7 | 31.2 | 31.2 | +2.1 (+7.22%) | 14,283 |
| 13 Nov 2020 | INR | 29.7 | 30.3 | 28.5 | 29.1 | 29.1 | -1.15 (-3.80%) | 6,629 |
| 12 Nov 2020 | INR | 29.9 | 30.5 | 29.7 | 30.25 | 30.25 | -0.1 (-0.33%) | 1,893 |
| 11 Nov 2020 | INR | 30.85 | 31 | 30.2 | 30.35 | 30.35 | +0.2 (+0.66%) | 1,646 |
| 10 Nov 2020 | INR | 29.8 | 31.05 | 29.25 | 30.15 | 30.15 | -0.1 (-0.33%) | 15,300 |
| 9 Nov 2020 | INR | 29.75 | 30.6 | 29.5 | 30.25 | 30.25 | +1 (+3.42%) | 6,363 |
| 6 Nov 2020 | INR | 29 | 29.9 | 28.95 | 29.25 | 29.25 | -0.15 (-0.51%) | 7,892 |
| 5 Nov 2020 | INR | 29.1 | 29.45 | 28.85 | 29.4 | 29.4 | +0.5 (+1.73%) | 984 |
| 4 Nov 2020 | INR | 28.6 | 29.1 | 27.8 | 28.9 | 28.9 | -0.35 (-1.20%) | 6,518 |
| 3 Nov 2020 | INR | 28.7 | 29.65 | 28.5 | 29.25 | 29.25 | +0.05 (+0.17%) | 2,069 |
| 2 Nov 2020 | INR | 28.5 | 29.3 | 27.8 | 29.2 | 29.2 | +0.3 (+1.04%) | 3,660 |
| 30 Oct 2020 | INR | 28.9 | 29.15 | 28.6 | 28.9 | 28.9 | -0.1 (-0.34%) | 3,989 |
| 29 Oct 2020 | INR | 28.45 | 29 | 28.35 | 29 | 29 | +0.5 (+1.75%) | 3,718 |
| 28 Oct 2020 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,212 |
| 27 Oct 2020 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +0.1 (+0.35%) | 7,860 |
| 26 Oct 2020 | INR | 29.3 | 29.6 | 28.9 | 28.9 | 28.9 | -0.45 (-1.53%) | 6,246 |
| 23 Oct 2020 | INR | 29.1 | 30.25 | 28.75 | 29.35 | 29.35 | +0.45 (+1.56%) | 5,321 |
| 22 Oct 2020 | INR | 29 | 29.3 | 28.85 | 28.9 | 28.9 | -0.05 (-0.17%) | 4,616 |
| 21 Oct 2020 | INR | 29.05 | 29.15 | 28.45 | 28.95 | 28.95 | -0.15 (-0.52%) | 6,512 |
| 20 Oct 2020 | INR | 30.75 | 30.75 | 28.15 | 29.1 | 29.1 | +0.2 (+0.69%) | 17,167 |
| 19 Oct 2020 | INR | 29.1 | 29.4 | 28.5 | 28.9 | 28.9 | -0.05 (-0.17%) | 4,377 |
| 16 Oct 2020 | INR | 30 | 30 | 28.55 | 28.95 | 28.95 | -0.5 (-1.70%) | 10,394 |
| 15 Oct 2020 | INR | 30.45 | 30.45 | 29 | 29.45 | 29.45 | -0.85 (-2.81%) | 2,695 |
| 14 Oct 2020 | INR | 29.7 | 30.3 | 29.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 1,487 |
| 13 Oct 2020 | INR | 29.7 | 31 | 29.5 | 30.7 | 30.7 | +0.15 (+0.49%) | 63,325 |
