| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.9 | 31.6 | 28.35 | 30.55 | 30.55 | +1.75 (+6.08%) | 7,936 |
| 9 Oct 2020 | INR | 29.1 | 29.4 | 28.65 | 28.8 | 28.8 | -0.3 (-1.03%) | 4,364 |
| 8 Oct 2020 | INR | 29.3 | 30 | 29 | 29.1 | 29.1 | -0.2 (-0.68%) | 3,501 |
| 7 Oct 2020 | INR | 29.75 | 30.05 | 29.2 | 29.3 | 29.3 | -0.8 (-2.66%) | 5,872 |
| 6 Oct 2020 | INR | 30.1 | 30.7 | 29.45 | 30.1 | 30.1 | -0.1 (-0.33%) | 1,458 |
| 5 Oct 2020 | INR | 30.85 | 31.05 | 30 | 30.2 | 30.2 | +0.65 (+2.20%) | 1,239 |
| 1 Oct 2020 | INR | 29.8 | 29.8 | 29.5 | 29.55 | 29.55 | +0.05 (+0.17%) | 2,461 |
| 30 Sep 2020 | INR | 29.1 | 29.5 | 28.85 | 29.5 | 29.5 | +0.35 (+1.20%) | 1,029 |
| 29 Sep 2020 | INR | 29.95 | 29.95 | 28.7 | 29.15 | 29.15 | 0.0 (0.0%) | 4,462 |
| 28 Sep 2020 | INR | 32.9 | 32.9 | 28.65 | 29.15 | 29.15 | +0.15 (+0.52%) | 10,729 |
| 25 Sep 2020 | INR | 28 | 30.05 | 28 | 29 | 29 | 0.0 (0.0%) | 7,379 |
| 24 Sep 2020 | INR | 29.85 | 29.85 | 29 | 29 | 29 | -1.35 (-4.45%) | 902 |
| 23 Sep 2020 | INR | 30.55 | 30.6 | 29.85 | 30.35 | 30.35 | -0.05 (-0.16%) | 2,026 |
| 22 Sep 2020 | INR | 30.6 | 30.6 | 30.35 | 30.4 | 30.4 | +0.15 (+0.50%) | 225 |
| 21 Sep 2020 | INR | 31.2 | 31.2 | 30.1 | 30.25 | 30.25 | -0.85 (-2.73%) | 5,393 |
| 18 Sep 2020 | INR | 31 | 31.65 | 30.45 | 31.1 | 31.1 | 0.0 (0.0%) | 7,624 |
| 17 Sep 2020 | INR | 30.25 | 33.25 | 30.25 | 31.1 | 31.1 | +0.9 (+2.98%) | 7,683 |
| 16 Sep 2020 | INR | 30 | 30.55 | 29.7 | 30.2 | 30.2 | 0.0 (0.0%) | 1,865 |
| 15 Sep 2020 | INR | 30 | 30.4 | 30 | 30.2 | 30.2 | +0.05 (+0.17%) | 3,750 |
| 14 Sep 2020 | INR | 29.9 | 30.35 | 29.85 | 30.15 | 30.15 | +0.35 (+1.17%) | 2,467 |
| 11 Sep 2020 | INR | 29.85 | 30 | 29.8 | 29.8 | 29.8 | -0.25 (-0.83%) | 17,735 |
| 10 Sep 2020 | INR | 30.25 | 30.55 | 29.75 | 30.05 | 30.05 | +0.3 (+1.01%) | 3,826 |
| 9 Sep 2020 | INR | 30 | 30.25 | 29.35 | 29.75 | 29.75 | -0.8 (-2.62%) | 2,721 |
| 8 Sep 2020 | INR | 31.15 | 31.5 | 30.55 | 30.55 | 30.55 | -0.5 (-1.61%) | 5,274 |
| 7 Sep 2020 | INR | 31.3 | 32.25 | 30.95 | 31.05 | 31.05 | -0.75 (-2.36%) | 8,660 |
| 4 Sep 2020 | INR | 31.85 | 32.55 | 31.4 | 31.8 | 31.8 | -0.8 (-2.45%) | 11,195 |
| 3 Sep 2020 | INR | 34 | 34.25 | 31.95 | 32.6 | 32.6 | -1.75 (-5.09%) | 17,856 |
| 2 Sep 2020 | INR | 33.5 | 34.45 | 33.5 | 34.35 | 34.35 | +0.85 (+2.54%) | 2,984 |
| 1 Sep 2020 | INR | 34.05 | 34.15 | 32.65 | 33.5 | 33.5 | -0.35 (-1.03%) | 5,863 |
| 31 Aug 2020 | INR | 35.9 | 35.9 | 33.6 | 33.85 | 33.85 | -1.25 (-3.56%) | 25,996 |
