| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 37.3 | 37.55 | 34.8 | 35.1 | 35.1 | -0.55 (-1.54%) | 15,320 |
| 27 Aug 2020 | INR | 36.2 | 37.5 | 35.55 | 35.65 | 35.65 | -0.6 (-1.66%) | 15,451 |
| 26 Aug 2020 | INR | 35.3 | 36.8 | 35.3 | 36.25 | 36.25 | 0.0 (0.0%) | 3,116 |
| 25 Aug 2020 | INR | 37 | 38.25 | 35.05 | 36.25 | 36.25 | +0.7 (+1.97%) | 6,919 |
| 24 Aug 2020 | INR | 35.8 | 37.2 | 35.5 | 35.55 | 35.55 | +0.6 (+1.72%) | 5,491 |
| 21 Aug 2020 | INR | 35.3 | 35.4 | 34.85 | 34.95 | 34.95 | -0.05 (-0.14%) | 9,927 |
| 20 Aug 2020 | INR | 37 | 37 | 34.8 | 35 | 35 | -2.2 (-5.91%) | 23,365 |
| 19 Aug 2020 | INR | 34.75 | 39 | 34.75 | 37.2 | 37.2 | +2.7 (+7.83%) | 36,545 |
| 18 Aug 2020 | INR | 34.2 | 35.1 | 33.8 | 34.5 | 34.5 | +0.4 (+1.17%) | 6,135 |
| 17 Aug 2020 | INR | 37 | 37 | 33.5 | 34.1 | 34.1 | -0.25 (-0.73%) | 12,874 |
| 14 Aug 2020 | INR | 34.75 | 35.5 | 34.05 | 34.35 | 34.35 | +0.35 (+1.03%) | 8,282 |
| 13 Aug 2020 | INR | 34.95 | 35.5 | 33.75 | 34 | 34 | -0.9 (-2.58%) | 23,830 |
| 12 Aug 2020 | INR | 34.65 | 35.2 | 34.05 | 34.9 | 34.9 | -0.3 (-0.85%) | 7,622 |
| 11 Aug 2020 | INR | 35.45 | 36.25 | 34.7 | 35.2 | 35.2 | +0.4 (+1.15%) | 4,185 |
| 10 Aug 2020 | INR | 35.55 | 35.55 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 3,131 |
| 7 Aug 2020 | INR | 34.65 | 36.5 | 34.65 | 35 | 35 | +0.45 (+1.30%) | 5,494 |
| 6 Aug 2020 | INR | 35 | 35.65 | 34.4 | 34.55 | 34.55 | -0.1 (-0.29%) | 8,924 |
| 5 Aug 2020 | INR | 34.2 | 35 | 34.2 | 34.65 | 34.65 | +0.2 (+0.58%) | 10,817 |
| 4 Aug 2020 | INR | 34.1 | 35.5 | 34.1 | 34.45 | 34.45 | +0.1 (+0.29%) | 5,120 |
| 3 Aug 2020 | INR | 35.25 | 35.25 | 33.45 | 34.35 | 34.35 | -1.1 (-3.10%) | 14,155 |
| 31 Jul 2020 | INR | 35.8 | 36.05 | 35.15 | 35.45 | 35.45 | -0.8 (-2.21%) | 13,884 |
| 30 Jul 2020 | INR | 36.45 | 37.3 | 35.85 | 36.25 | 36.25 | -0.15 (-0.41%) | 3,125 |
| 29 Jul 2020 | INR | 36 | 37.75 | 35.6 | 36.4 | 36.4 | +0.4 (+1.11%) | 6,462 |
| 28 Jul 2020 | INR | 36 | 36.8 | 35.4 | 36 | 36 | -0.4 (-1.10%) | 14,886 |
| 27 Jul 2020 | INR | 39.35 | 39.35 | 35.65 | 36.4 | 36.4 | -3.6 (-9%) | 39,247 |
| 24 Jul 2020 | INR | 34.85 | 41.3 | 34.4 | 40 | 40 | +4.8 (+13.64%) | 49,243 |
| 23 Jul 2020 | INR | 35.15 | 35.65 | 34.9 | 35.2 | 35.2 | +0.15 (+0.43%) | 3,790 |
| 22 Jul 2020 | INR | 37.95 | 37.95 | 34.95 | 35.05 | 35.05 | -0.4 (-1.13%) | 9,967 |
| 21 Jul 2020 | INR | 36 | 37.15 | 35 | 35.45 | 35.45 | -0.35 (-0.98%) | 10,734 |
| 20 Jul 2020 | INR | 36 | 36.8 | 35.6 | 35.8 | 35.8 | +0.05 (+0.14%) | 4,145 |
