| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.6 | 36.75 | 34.6 | 35.75 | 35.75 | +1 (+2.88%) | 26,756 |
| 16 Jul 2020 | INR | 34.35 | 35.35 | 34.35 | 34.75 | 34.75 | -0.1 (-0.29%) | 3,941 |
| 15 Jul 2020 | INR | 35.8 | 36.85 | 34.85 | 34.85 | 34.85 | -0.3 (-0.85%) | 2,925 |
| 14 Jul 2020 | INR | 35.2 | 35.5 | 34.65 | 35.15 | 35.15 | -1.1 (-3.03%) | 10,374 |
| 13 Jul 2020 | INR | 37.9 | 37.9 | 35.25 | 36.25 | 36.25 | -1.2 (-3.20%) | 13,554 |
| 10 Jul 2020 | INR | 37.6 | 41.4 | 37.15 | 37.45 | 37.45 | -3.85 (-9.32%) | 79,451 |
| 9 Jul 2020 | INR | 34.05 | 41.7 | 34.05 | 41.3 | 41.3 | +6.55 (+18.85%) | 60,698 |
| 8 Jul 2020 | INR | 35.45 | 35.85 | 34.7 | 34.75 | 34.75 | -0.35 (-1.00%) | 3,863 |
| 7 Jul 2020 | INR | 34.35 | 35.35 | 34.35 | 35.1 | 35.1 | +0.3 (+0.86%) | 512 |
| 6 Jul 2020 | INR | 35.1 | 35.5 | 34.55 | 34.8 | 34.8 | -1.2 (-3.33%) | 4,098 |
| 3 Jul 2020 | INR | 37 | 37 | 35.8 | 36 | 36 | -0.75 (-2.04%) | 1,757 |
| 2 Jul 2020 | INR | 34.75 | 37.2 | 34.35 | 36.75 | 36.75 | +2.15 (+6.21%) | 18,086 |
| 1 Jul 2020 | INR | 35.35 | 35.5 | 34.3 | 34.6 | 34.6 | -0.85 (-2.40%) | 3,322 |
| 30 Jun 2020 | INR | 35.65 | 36 | 35.45 | 35.45 | 35.45 | +0.2 (+0.57%) | 268 |
| 29 Jun 2020 | INR | 35.5 | 35.7 | 34.6 | 35.25 | 35.25 | -0.8 (-2.22%) | 2,563 |
| 26 Jun 2020 | INR | 37.05 | 37.05 | 35.9 | 36.05 | 36.05 | -0.2 (-0.55%) | 3,682 |
| 25 Jun 2020 | INR | 34.45 | 37.1 | 34.45 | 36.25 | 36.25 | +1.1 (+3.13%) | 6,684 |
| 24 Jun 2020 | INR | 37.3 | 37.95 | 34.8 | 35.15 | 35.15 | -1.9 (-5.13%) | 19,856 |
| 23 Jun 2020 | INR | 38.4 | 38.4 | 36.9 | 37.05 | 37.05 | -1.15 (-3.01%) | 14,578 |
| 22 Jun 2020 | INR | 38 | 40.15 | 37.95 | 38.2 | 38.2 | -0.1 (-0.26%) | 17,268 |
| 19 Jun 2020 | INR | 39.5 | 42 | 38.15 | 38.3 | 38.3 | -0.6 (-1.54%) | 17,162 |
| 18 Jun 2020 | INR | 34.9 | 40.6 | 33.75 | 38.9 | 38.9 | +3.9 (+11.14%) | 36,349 |
| 17 Jun 2020 | INR | 31.4 | 37 | 31.4 | 35 | 35 | -0.55 (-1.55%) | 30,122 |
| 16 Jun 2020 | INR | 37.05 | 39.5 | 35.1 | 35.55 | 35.55 | -3.65 (-9.31%) | 24,348 |
| 15 Jun 2020 | INR | 37 | 41.5 | 37 | 39.2 | 39.2 | +2.2 (+5.95%) | 36,570 |
| 12 Jun 2020 | INR | 33.4 | 37.15 | 33.4 | 37 | 37 | +1.7 (+4.82%) | 1,970 |
| 11 Jun 2020 | INR | 37 | 37.5 | 34.5 | 35.3 | 35.3 | -1.7 (-4.59%) | 4,117 |
| 10 Jun 2020 | INR | 37.5 | 37.55 | 35.65 | 37 | 37 | +0.75 (+2.07%) | 2,893 |
| 9 Jun 2020 | INR | 39.6 | 39.6 | 36.1 | 36.25 | 36.25 | -1.65 (-4.35%) | 5,865 |
| 8 Jun 2020 | INR | 36 | 38.4 | 36 | 37.9 | 37.9 | +3.95 (+11.63%) | 8,372 |
