BSE:533262 - Ramky Infrastructure Ltd Ramky Infrastructure Limited
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jun 2020 INR 31.55 35.5 31.55 33.95 33.95 +3 (+9.69%) 11,246
4 Jun 2020 INR 32.2 32.2 30.55 30.95 30.95 -1.1 (-3.43%) 4,217
3 Jun 2020 INR 31.85 32.3 31.65 32.05 32.05 +0.6 (+1.91%) 836
2 Jun 2020 INR 31.1 31.8 30.8 31.45 31.45 +0.55 (+1.78%) 1,411
1 Jun 2020 INR 30.7 31.7 30.6 30.9 30.9 +0.65 (+2.15%) 4,184
29 May 2020 INR 31 31 30 30.25 30.25 -1.25 (-3.97%) 3,614
28 May 2020 INR 31.2 31.7 31.2 31.5 31.5 +1.05 (+3.45%) 635
27 May 2020 INR 29.2 31 29.2 30.45 30.45 +0.1 (+0.33%) 2,534
26 May 2020 INR 31.1 31.55 30.35 30.35 30.35 -0.15 (-0.49%) 205
22 May 2020 INR 30.15 30.5 29.5 30.5 30.5 +0.45 (+1.50%) 2,981
21 May 2020 INR 31.05 31.05 30.05 30.05 30.05 -0.35 (-1.15%) 251
20 May 2020 INR 30.3 31 30.25 30.4 30.4 -0.15 (-0.49%) 493
19 May 2020 INR 32 32 30.55 30.55 30.55 -0.2 (-0.65%) 1,375
18 May 2020 INR 31.5 32 29.35 30.75 30.75 -0.4 (-1.28%) 4,644
15 May 2020 INR 29.7 31.55 29.7 31.15 31.15 +2.3 (+7.97%) 2,532
14 May 2020 INR 29.75 29.75 28.85 28.85 28.85 -1.1 (-3.67%) 980
13 May 2020 INR 29.45 30.8 29.45 29.95 29.95 +0.8 (+2.74%) 2,175
12 May 2020 INR 28.25 29.3 28.25 29.15 29.15 +0.5 (+1.75%) 450
11 May 2020 INR 29 29 28.5 28.65 28.65 -0.2 (-0.69%) 554
8 May 2020 INR 29.65 30 28.45 28.85 28.85 +0.1 (+0.35%) 2,708
7 May 2020 INR 29.05 29.05 27.05 28.75 28.75 +0.2 (+0.70%) 1,481
6 May 2020 INR 31 31 28 28.55 28.55 +0.05 (+0.18%) 14,187
5 May 2020 INR 28.5 28.5 28.5 28.5 28.5 +0.45 (+1.60%) 50
4 May 2020 INR 28.5 29 27.2 28.05 28.05 -0.95 (-3.28%) 1,731
30 Apr 2020 INR 29.55 29.7 28.95 29 29 -0.2 (-0.68%) 645
29 Apr 2020 INR 29.2 29.2 28.75 29.2 29.2 +0.05 (+0.17%) 986
28 Apr 2020 INR 29.15 29.45 28.95 29.15 29.15 0.0 (0.0%) 1,306
27 Apr 2020 INR 28.55 30.7 28.25 29.15 29.15 +0.15 (+0.52%) 5,342
24 Apr 2020 INR 28.55 29 27.05 29 29 -0.45 (-1.53%) 1,351
23 Apr 2020 INR 29 30 28.75 29.45 29.45 +0.55 (+1.90%) 782



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms