| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.6 | 28.9 | 27.85 | 28.9 | 28.9 | +0.5 (+1.76%) | 383 |
| 21 Apr 2020 | INR | 28 | 28.7 | 28 | 28.4 | 28.4 | -1.35 (-4.54%) | 2,356 |
| 20 Apr 2020 | INR | 30.2 | 31.15 | 28.95 | 29.75 | 29.75 | -0.35 (-1.16%) | 9,533 |
| 17 Apr 2020 | INR | 32.75 | 33.7 | 29.2 | 30.1 | 30.1 | -1.9 (-5.94%) | 6,257 |
| 16 Apr 2020 | INR | 32 | 33.5 | 28.5 | 32 | 32 | +0.8 (+2.56%) | 14,511 |
| 15 Apr 2020 | INR | 26.6 | 31.2 | 26.6 | 31.2 | 31.2 | +5.2 (+20%) | 17,732 |
| 13 Apr 2020 | INR | 23.1 | 26.6 | 23.1 | 26 | 26 | +2.9 (+12.55%) | 5,731 |
| 9 Apr 2020 | INR | 23 | 24.2 | 22 | 23.1 | 23.1 | +1.2 (+5.48%) | 3,179 |
| 8 Apr 2020 | INR | 22 | 22.55 | 20.05 | 21.9 | 21.9 | +1.65 (+8.15%) | 2,541 |
| 7 Apr 2020 | INR | 21 | 21.4 | 19.9 | 20.25 | 20.25 | +0.35 (+1.76%) | 3,638 |
| 3 Apr 2020 | INR | 20.95 | 20.95 | 19.9 | 19.9 | 19.9 | -1.05 (-5.01%) | 146 |
| 1 Apr 2020 | INR | 21.25 | 21.7 | 20.9 | 20.95 | 20.95 | -0.4 (-1.87%) | 4,472 |
| 31 Mar 2020 | INR | 18.6 | 21.4 | 18 | 21.35 | 21.35 | +3.35 (+18.61%) | 14,044 |
| 30 Mar 2020 | INR | 18 | 18.75 | 17.35 | 18 | 18 | 0.0 (0.0%) | 10,852 |
| 27 Mar 2020 | INR | 18.1 | 18.55 | 17.3 | 18 | 18 | +1.15 (+6.82%) | 21,077 |
| 26 Mar 2020 | INR | 17.55 | 18.1 | 16.45 | 16.85 | 16.85 | +0.4 (+2.43%) | 2,212 |
| 25 Mar 2020 | INR | 16.9 | 17.15 | 16.2 | 16.45 | 16.45 | -0.6 (-3.52%) | 4,851 |
| 24 Mar 2020 | INR | 16.45 | 18.5 | 15.45 | 17.05 | 17.05 | 0.0 (0.0%) | 5,429 |
| 23 Mar 2020 | INR | 17.4 | 19.05 | 16.75 | 17.05 | 17.05 | -3.85 (-18.42%) | 6,320 |
| 20 Mar 2020 | INR | 20 | 21 | 19 | 20.9 | 20.9 | +1.7 (+8.85%) | 1,715 |
| 19 Mar 2020 | INR | 18 | 22 | 18 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,905 |
| 18 Mar 2020 | INR | 21 | 21 | 18.75 | 19 | 19 | -3.35 (-14.99%) | 9,592 |
| 17 Mar 2020 | INR | 22 | 23 | 20 | 22.35 | 22.35 | +1.4 (+6.68%) | 7,328 |
| 16 Mar 2020 | INR | 23.45 | 23.55 | 20.6 | 20.95 | 20.95 | -2.8 (-11.79%) | 7,758 |
| 13 Mar 2020 | INR | 20.15 | 24.9 | 20.1 | 23.75 | 23.75 | -0.5 (-2.06%) | 4,776 |
| 12 Mar 2020 | INR | 22.55 | 25 | 20.6 | 24.25 | 24.25 | -0.55 (-2.22%) | 9,663 |
| 11 Mar 2020 | INR | 25.3 | 25.55 | 23.7 | 24.8 | 24.8 | +0.2 (+0.81%) | 7,011 |
| 9 Mar 2020 | INR | 23.1 | 26.4 | 22.05 | 24.6 | 24.6 | -0.35 (-1.40%) | 12,071 |
| 6 Mar 2020 | INR | 24.35 | 26.8 | 23.45 | 24.95 | 24.95 | -1.85 (-6.90%) | 10,373 |
| 5 Mar 2020 | INR | 27.35 | 28 | 26.7 | 26.8 | 26.8 | -0.65 (-2.37%) | 7,511 |
