| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.55 | 27.9 | 26.55 | 27.45 | 27.45 | +0.05 (+0.18%) | 5,472 |
| 3 Mar 2020 | INR | 27.45 | 28 | 26.3 | 27.4 | 27.4 | -0.3 (-1.08%) | 3,368 |
| 2 Mar 2020 | INR | 28.95 | 29.1 | 27.5 | 27.7 | 27.7 | -0.6 (-2.12%) | 2,086 |
| 28 Feb 2020 | INR | 28.4 | 29 | 26.6 | 28.3 | 28.3 | -0.7 (-2.41%) | 8,939 |
| 27 Feb 2020 | INR | 28.2 | 29.25 | 28.2 | 29 | 29 | +0.75 (+2.65%) | 1,159 |
| 26 Feb 2020 | INR | 28.8 | 29 | 28.2 | 28.25 | 28.25 | -1 (-3.42%) | 3,566 |
| 25 Feb 2020 | INR | 29.3 | 29.6 | 29.25 | 29.25 | 29.25 | -0.3 (-1.02%) | 718 |
| 24 Feb 2020 | INR | 29.95 | 30.45 | 29.05 | 29.55 | 29.55 | -0.05 (-0.17%) | 6,639 |
| 20 Feb 2020 | INR | 30.85 | 30.85 | 29.15 | 29.6 | 29.6 | -1.15 (-3.74%) | 1,605 |
| 19 Feb 2020 | INR | 31 | 31.45 | 30.15 | 30.75 | 30.75 | -0.1 (-0.32%) | 3,549 |
| 18 Feb 2020 | INR | 29.25 | 31.25 | 29.25 | 30.85 | 30.85 | +1 (+3.35%) | 3,562 |
| 17 Feb 2020 | INR | 31.5 | 32.5 | 29.6 | 29.85 | 29.85 | -1.2 (-3.86%) | 3,597 |
| 14 Feb 2020 | INR | 33.7 | 33.7 | 30.75 | 31.05 | 31.05 | -0.95 (-2.97%) | 2,877 |
| 13 Feb 2020 | INR | 31.5 | 32.7 | 31.3 | 32 | 32 | +0.8 (+2.56%) | 3,583 |
| 12 Feb 2020 | INR | 32.25 | 32.25 | 30.7 | 31.2 | 31.2 | -0.7 (-2.19%) | 4,854 |
| 11 Feb 2020 | INR | 32.45 | 33.1 | 31.65 | 31.9 | 31.9 | -0.3 (-0.93%) | 2,672 |
| 10 Feb 2020 | INR | 33.85 | 33.85 | 31.7 | 32.2 | 32.2 | -2.8 (-8%) | 8,681 |
| 7 Feb 2020 | INR | 34.3 | 36.1 | 33.75 | 35 | 35 | +0.1 (+0.29%) | 9,720 |
| 6 Feb 2020 | INR | 31.45 | 35.1 | 31.45 | 34.9 | 34.9 | +3.75 (+12.04%) | 7,785 |
| 5 Feb 2020 | INR | 32.75 | 32.75 | 30.75 | 31.15 | 31.15 | -0.05 (-0.16%) | 4,875 |
| 4 Feb 2020 | INR | 31.95 | 31.95 | 31.05 | 31.2 | 31.2 | +0.75 (+2.46%) | 4,794 |
| 3 Feb 2020 | INR | 30.8 | 31 | 30.45 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,832 |
| 1 Feb 2020 | INR | 32.5 | 33.75 | 31 | 31 | 31 | -0.95 (-2.97%) | 6,169 |
| 31 Jan 2020 | INR | 32.05 | 32.45 | 31.4 | 31.95 | 31.95 | +0.05 (+0.16%) | 1,247 |
| 30 Jan 2020 | INR | 32.15 | 32.45 | 31.75 | 31.9 | 31.9 | -0.6 (-1.85%) | 3,180 |
| 29 Jan 2020 | INR | 34.55 | 35.2 | 31.8 | 32.5 | 32.5 | -1.9 (-5.52%) | 13,435 |
| 28 Jan 2020 | INR | 35 | 35.7 | 34.2 | 34.4 | 34.4 | -0.25 (-0.72%) | 2,325 |
| 27 Jan 2020 | INR | 38 | 38 | 34.5 | 34.65 | 34.65 | -0.85 (-2.39%) | 3,480 |
| 24 Jan 2020 | INR | 36.1 | 36.35 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 4,747 |
| 23 Jan 2020 | INR | 35.85 | 36.3 | 35.5 | 36 | 36 | +0.65 (+1.84%) | 15,167 |
