| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 35.35 | 35.5 | 34 | 34.15 | 34.15 | -1.6 (-4.48%) | 2,623 |
| 9 Dec 2019 | INR | 37.95 | 38.9 | 35.75 | 35.75 | 35.75 | -1.9 (-5.05%) | 8,222 |
| 6 Dec 2019 | INR | 38.65 | 39 | 37.4 | 37.65 | 37.65 | -0.75 (-1.95%) | 2,289 |
| 5 Dec 2019 | INR | 38.95 | 38.95 | 38.1 | 38.4 | 38.4 | -0.55 (-1.41%) | 645 |
| 4 Dec 2019 | INR | 38.55 | 40.5 | 38 | 38.95 | 38.95 | -0.25 (-0.64%) | 1,671 |
| 3 Dec 2019 | INR | 39.8 | 39.8 | 39 | 39.2 | 39.2 | -0.65 (-1.63%) | 263 |
| 2 Dec 2019 | INR | 40.1 | 40.75 | 38.95 | 39.85 | 39.85 | +0.65 (+1.66%) | 4,272 |
| 29 Nov 2019 | INR | 37.45 | 39.9 | 37.45 | 39.2 | 39.2 | +1.2 (+3.16%) | 2,422 |
| 28 Nov 2019 | INR | 38.95 | 39.2 | 37.55 | 38 | 38 | -0.95 (-2.44%) | 15,972 |
| 27 Nov 2019 | INR | 38.5 | 40.45 | 38.5 | 38.95 | 38.95 | +0.4 (+1.04%) | 8,485 |
| 26 Nov 2019 | INR | 38.35 | 40.65 | 38.35 | 38.55 | 38.55 | -1.7 (-4.22%) | 2,460 |
| 25 Nov 2019 | INR | 40.75 | 41.35 | 40 | 40.25 | 40.25 | -1.3 (-3.13%) | 6,539 |
| 22 Nov 2019 | INR | 43.25 | 43.25 | 41.25 | 41.55 | 41.55 | -0.55 (-1.31%) | 3,237 |
| 21 Nov 2019 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +2 (+4.99%) | 12,761 |
| 20 Nov 2019 | INR | 38.85 | 40.2 | 36.5 | 40.1 | 40.1 | +1.8 (+4.70%) | 10,777 |
| 19 Nov 2019 | INR | 40.3 | 40.85 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 12,298 |
| 18 Nov 2019 | INR | 40.95 | 42.25 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 13,183 |
| 15 Nov 2019 | INR | 46.5 | 46.5 | 42.35 | 42.4 | 42.4 | -2.15 (-4.83%) | 2,561 |
| 14 Nov 2019 | INR | 45 | 45.85 | 44.3 | 44.55 | 44.55 | -0.35 (-0.78%) | 1,812 |
| 13 Nov 2019 | INR | 45.85 | 46.7 | 44.4 | 44.9 | 44.9 | -0.45 (-0.99%) | 2,409 |
| 11 Nov 2019 | INR | 48.15 | 48.15 | 44.3 | 45.35 | 45.35 | -0.55 (-1.20%) | 16,764 |
| 8 Nov 2019 | INR | 46.05 | 48 | 45.85 | 45.9 | 45.9 | -2.35 (-4.87%) | 6,372 |
| 7 Nov 2019 | INR | 49 | 49.55 | 47.8 | 48.25 | 48.25 | +1.05 (+2.22%) | 6,852 |
| 6 Nov 2019 | INR | 47.6 | 48.4 | 47.15 | 47.2 | 47.2 | -0.55 (-1.15%) | 2,321 |
| 5 Nov 2019 | INR | 49.8 | 49.8 | 47.6 | 47.75 | 47.75 | -1.3 (-2.65%) | 2,836 |
| 4 Nov 2019 | INR | 51 | 51 | 48 | 49.05 | 49.05 | -0.35 (-0.71%) | 4,868 |
| 1 Nov 2019 | INR | 48.15 | 50 | 48 | 49.4 | 49.4 | +0.8 (+1.65%) | 2,158 |
| 31 Oct 2019 | INR | 50 | 50.4 | 48 | 48.6 | 48.6 | -0.6 (-1.22%) | 8,745 |
| 30 Oct 2019 | INR | 49.6 | 49.75 | 49.1 | 49.2 | 49.2 | +1.8 (+3.80%) | 968 |
| 29 Oct 2019 | INR | 47.1 | 48.1 | 46.6 | 47.4 | 47.4 | -1.5 (-3.07%) | 3,436 |
