| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 61 | 65.9 | 61 | 64.6 | 64.6 | +3.45 (+5.64%) | 1,842 |
| 6 Sep 2019 | INR | 60.75 | 61.85 | 59 | 61.15 | 61.15 | -0.75 (-1.21%) | 1,655 |
| 5 Sep 2019 | INR | 61.65 | 62 | 60.65 | 61.9 | 61.9 | +2.6 (+4.38%) | 582 |
| 4 Sep 2019 | INR | 60 | 60.1 | 57 | 59.3 | 59.3 | -1.8 (-2.95%) | 6,337 |
| 3 Sep 2019 | INR | 61.75 | 62.15 | 60.3 | 61.1 | 61.1 | -1.95 (-3.09%) | 1,289 |
| 30 Aug 2019 | INR | 64.55 | 65 | 62.6 | 63.05 | 63.05 | -0.75 (-1.18%) | 3,029 |
| 29 Aug 2019 | INR | 58.6 | 69 | 57.2 | 63.8 | 63.8 | +5.25 (+8.97%) | 15,099 |
| 28 Aug 2019 | INR | 61 | 61 | 58 | 58.55 | 58.55 | -2.8 (-4.56%) | 3,201 |
| 27 Aug 2019 | INR | 60.25 | 65 | 60.25 | 61.35 | 61.35 | +1.95 (+3.28%) | 5,017 |
| 26 Aug 2019 | INR | 63 | 63.75 | 58 | 59.4 | 59.4 | -1.85 (-3.02%) | 85,283 |
| 23 Aug 2019 | INR | 60.65 | 63 | 60.05 | 61.25 | 61.25 | +0.3 (+0.49%) | 2,050 |
| 22 Aug 2019 | INR | 63.15 | 63.15 | 60.55 | 60.95 | 60.95 | -3.55 (-5.50%) | 9,543 |
| 21 Aug 2019 | INR | 63.4 | 67.1 | 63.35 | 64.5 | 64.5 | -0.4 (-0.62%) | 485 |
| 20 Aug 2019 | INR | 66.9 | 66.9 | 64.6 | 64.9 | 64.9 | -1.95 (-2.92%) | 1,175 |
| 19 Aug 2019 | INR | 68.25 | 69.15 | 66.75 | 66.85 | 66.85 | -0.95 (-1.40%) | 2,013 |
| 16 Aug 2019 | INR | 69 | 69 | 67.8 | 67.8 | 67.8 | -0.15 (-0.22%) | 968 |
| 14 Aug 2019 | INR | 66.65 | 68 | 66.5 | 67.95 | 67.95 | +0.35 (+0.52%) | 365 |
| 13 Aug 2019 | INR | 70 | 70 | 65.8 | 67.6 | 67.6 | -0.5 (-0.73%) | 897 |
| 9 Aug 2019 | INR | 69.5 | 70.2 | 67.75 | 68.1 | 68.1 | -0.95 (-1.38%) | 8,799 |
| 8 Aug 2019 | INR | 69.35 | 70.7 | 67.4 | 69.05 | 69.05 | -2.3 (-3.22%) | 2,279 |
| 7 Aug 2019 | INR | 70.1 | 75 | 70.1 | 71.35 | 71.35 | +2.3 (+3.33%) | 8,659 |
| 6 Aug 2019 | INR | 70 | 71.4 | 68.8 | 69.05 | 69.05 | -1.25 (-1.78%) | 6,323 |
| 5 Aug 2019 | INR | 66.45 | 71.1 | 63 | 70.3 | 70.3 | +2.15 (+3.15%) | 3,063 |
| 2 Aug 2019 | INR | 68.5 | 70.55 | 65.4 | 68.15 | 68.15 | -0.4 (-0.58%) | 5,606 |
| 1 Aug 2019 | INR | 71.3 | 71.75 | 68.05 | 68.55 | 68.55 | -4.65 (-6.35%) | 3,401 |
| 31 Jul 2019 | INR | 70.8 | 74 | 69.5 | 73.2 | 73.2 | +1.55 (+2.16%) | 9,951 |
| 30 Jul 2019 | INR | 76.4 | 76.4 | 70.1 | 71.65 | 71.65 | -4.35 (-5.72%) | 3,204 |
| 29 Jul 2019 | INR | 77.25 | 77.25 | 75.45 | 76 | 76 | -0.85 (-1.11%) | 2,344 |
| 26 Jul 2019 | INR | 74.65 | 77.5 | 74.65 | 76.85 | 76.85 | +1.55 (+2.06%) | 951 |
| 25 Jul 2019 | INR | 77 | 77 | 75 | 75.3 | 75.3 | -3.15 (-4.02%) | 38,182 |
