| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 83.2 | 83.2 | 78 | 78.45 | 78.45 | -3.85 (-4.68%) | 37,906 |
| 23 Jul 2019 | INR | 85 | 86.35 | 82 | 82.3 | 82.3 | +0.3 (+0.37%) | 8,334 |
| 22 Jul 2019 | INR | 73.65 | 82 | 73.5 | 82 | 82 | +7.45 (+9.99%) | 6,833 |
| 19 Jul 2019 | INR | 76.75 | 76.75 | 72.8 | 74.55 | 74.55 | -1.3 (-1.71%) | 5,465 |
| 18 Jul 2019 | INR | 80.5 | 80.5 | 74.95 | 75.85 | 75.85 | -4.8 (-5.95%) | 4,032 |
| 17 Jul 2019 | INR | 76.2 | 83.15 | 76.2 | 80.65 | 80.65 | +3.3 (+4.27%) | 3,754 |
| 16 Jul 2019 | INR | 77.55 | 77.55 | 77 | 77.35 | 77.35 | -0.4 (-0.51%) | 1,834 |
| 15 Jul 2019 | INR | 81.5 | 81.5 | 77.4 | 77.75 | 77.75 | -0.35 (-0.45%) | 4,437 |
| 12 Jul 2019 | INR | 82.8 | 82.8 | 76 | 78.1 | 78.1 | -3.6 (-4.41%) | 16,028 |
| 11 Jul 2019 | INR | 85.2 | 86 | 76.5 | 81.7 | 81.7 | -3.3 (-3.88%) | 13,338 |
| 10 Jul 2019 | INR | 88.4 | 88.4 | 84.6 | 85 | 85 | -2.9 (-3.30%) | 11,659 |
| 9 Jul 2019 | INR | 89 | 89.95 | 85 | 87.9 | 87.9 | -1.3 (-1.46%) | 13,067 |
| 8 Jul 2019 | INR | 93.4 | 93.4 | 88.95 | 89.2 | 89.2 | -4.4 (-4.70%) | 8,363 |
| 5 Jul 2019 | INR | 93.15 | 97.1 | 92.85 | 93.6 | 93.6 | +0.75 (+0.81%) | 14,799 |
| 4 Jul 2019 | INR | 92.95 | 95.3 | 92.6 | 92.85 | 92.85 | +0.35 (+0.38%) | 18,026 |
| 3 Jul 2019 | INR | 93.75 | 94.55 | 92 | 92.5 | 92.5 | -0.6 (-0.64%) | 5,879 |
| 2 Jul 2019 | INR | 94 | 94 | 92.8 | 93.1 | 93.1 | -1.4 (-1.48%) | 5,319 |
| 1 Jul 2019 | INR | 96.2 | 96.55 | 94.15 | 94.5 | 94.5 | -1.1 (-1.15%) | 4,005 |
| 28 Jun 2019 | INR | 93.3 | 96.75 | 93.3 | 95.6 | 95.6 | +1.4 (+1.49%) | 2,680 |
| 27 Jun 2019 | INR | 98.6 | 99.9 | 93 | 94.2 | 94.2 | -4.25 (-4.32%) | 14,819 |
| 26 Jun 2019 | INR | 92.3 | 101 | 92 | 98.45 | 98.45 | +5.75 (+6.20%) | 31,713 |
| 25 Jun 2019 | INR | 95.05 | 95.25 | 92 | 92.7 | 92.7 | -1.9 (-2.01%) | 3,426 |
| 24 Jun 2019 | INR | 95.8 | 97.75 | 94.2 | 94.6 | 94.6 | -1.75 (-1.82%) | 5,785 |
| 21 Jun 2019 | INR | 94.5 | 99 | 94.4 | 96.35 | 96.35 | +0.35 (+0.36%) | 6,275 |
| 20 Jun 2019 | INR | 95.25 | 96.4 | 93.45 | 96 | 96 | -1.45 (-1.49%) | 7,834 |
| 19 Jun 2019 | INR | 100.2 | 100.25 | 96.7 | 97.45 | 97.45 | -1.7 (-1.71%) | 8,468 |
| 18 Jun 2019 | INR | 100.55 | 102 | 98.85 | 99.15 | 99.15 | -1.6 (-1.59%) | 7,130 |
| 17 Jun 2019 | INR | 103.1 | 103.1 | 98.9 | 100.75 | 100.75 | -3.15 (-3.03%) | 6,462 |
| 14 Jun 2019 | INR | 107.4 | 109.4 | 103.35 | 103.9 | 103.9 | -2.45 (-2.30%) | 5,087 |
| 13 Jun 2019 | INR | 109.5 | 109.5 | 98.75 | 106.35 | 106.35 | +3.05 (+2.95%) | 13,491 |
