| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 110 | 110 | 102.2 | 103.3 | 103.3 | -8.15 (-7.31%) | 15,081 |
| 11 Jun 2019 | INR | 114.5 | 114.5 | 110.6 | 111.45 | 111.45 | -3.1 (-2.71%) | 26,860 |
| 10 Jun 2019 | INR | 118.05 | 119.7 | 112.9 | 114.55 | 114.55 | -2.05 (-1.76%) | 5,415 |
| 7 Jun 2019 | INR | 122 | 122.6 | 115.75 | 116.6 | 116.6 | -0.5 (-0.43%) | 19,269 |
| 6 Jun 2019 | INR | 122 | 122 | 116 | 117.1 | 117.1 | -4.4 (-3.62%) | 4,696 |
| 4 Jun 2019 | INR | 123.45 | 125.25 | 120.45 | 121.5 | 121.5 | -0.1 (-0.08%) | 10,832 |
| 3 Jun 2019 | INR | 128.95 | 129 | 120.7 | 121.6 | 121.6 | -5.3 (-4.18%) | 7,057 |
| 31 May 2019 | INR | 117.9 | 128.7 | 116.7 | 126.9 | 126.9 | +6.85 (+5.71%) | 28,743 |
| 30 May 2019 | INR | 120.1 | 123.5 | 119.1 | 120.05 | 120.05 | -0.15 (-0.12%) | 4,132 |
| 29 May 2019 | INR | 119.5 | 123 | 116.65 | 120.2 | 120.2 | -1.5 (-1.23%) | 13,920 |
| 28 May 2019 | INR | 119.2 | 127.75 | 119 | 121.7 | 121.7 | +1.7 (+1.42%) | 17,387 |
| 27 May 2019 | INR | 132.9 | 132.9 | 120 | 120 | 120 | -13.3 (-9.98%) | 88,194 |
| 24 May 2019 | INR | 131 | 142 | 127.45 | 133.3 | 133.3 | +8.6 (+6.90%) | 168,188 |
| 23 May 2019 | INR | 107 | 124.7 | 107 | 124.7 | 124.7 | +20.75 (+19.96%) | 150,015 |
| 22 May 2019 | INR | 101.4 | 105 | 99.5 | 103.95 | 103.95 | +3.45 (+3.43%) | 12,173 |
| 21 May 2019 | INR | 101.1 | 103.05 | 100.05 | 100.5 | 100.5 | +0.65 (+0.65%) | 8,300 |
| 20 May 2019 | INR | 100.5 | 103.55 | 98 | 99.85 | 99.85 | +6.1 (+6.51%) | 10,813 |
| 17 May 2019 | INR | 94.7 | 96.2 | 91.45 | 93.75 | 93.75 | +2.5 (+2.74%) | 5,766 |
| 16 May 2019 | INR | 87.65 | 93.65 | 87.5 | 91.25 | 91.25 | +3.9 (+4.46%) | 5,627 |
| 15 May 2019 | INR | 92.55 | 94.1 | 87 | 87.35 | 87.35 | -4.15 (-4.54%) | 5,063 |
| 14 May 2019 | INR | 100 | 100 | 89.05 | 91.5 | 91.5 | -2.4 (-2.56%) | 9,612 |
| 13 May 2019 | INR | 100.5 | 101.7 | 93 | 93.9 | 93.9 | -6.4 (-6.38%) | 8,723 |
| 10 May 2019 | INR | 102.9 | 105.95 | 98 | 100.3 | 100.3 | -2.65 (-2.57%) | 11,467 |
| 9 May 2019 | INR | 92.6 | 104.7 | 92 | 102.95 | 102.95 | +11.65 (+12.76%) | 56,833 |
| 8 May 2019 | INR | 93.05 | 93.75 | 90.1 | 91.3 | 91.3 | -2.7 (-2.87%) | 9,529 |
| 7 May 2019 | INR | 94.6 | 96.7 | 93.2 | 94 | 94 | -1.75 (-1.83%) | 1,947 |
| 6 May 2019 | INR | 95.15 | 96.1 | 95.15 | 95.75 | 95.75 | +0.8 (+0.84%) | 1,360 |
| 3 May 2019 | INR | 98 | 98 | 94.6 | 94.95 | 94.95 | -0.75 (-0.78%) | 4,100 |
| 2 May 2019 | INR | 100.5 | 100.5 | 95.15 | 95.7 | 95.7 | -4.8 (-4.78%) | 7,649 |
| 30 Apr 2019 | INR | 103.9 | 103.9 | 98 | 100.5 | 100.5 | -2.2 (-2.14%) | 8,225 |
