| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 103.5 | 104.25 | 102.05 | 102.7 | 102.7 | -0.05 (-0.05%) | 1,708 |
| 25 Apr 2019 | INR | 104.75 | 104.85 | 102.35 | 102.75 | 102.75 | -1.8 (-1.72%) | 1,393 |
| 24 Apr 2019 | INR | 103.7 | 105 | 103 | 104.55 | 104.55 | +2.05 (+2.00%) | 3,638 |
| 23 Apr 2019 | INR | 107.5 | 107.5 | 101.5 | 102.5 | 102.5 | -4.6 (-4.30%) | 5,639 |
| 22 Apr 2019 | INR | 106 | 108.45 | 105.5 | 107.1 | 107.1 | -0.9 (-0.83%) | 8,290 |
| 18 Apr 2019 | INR | 108 | 110 | 107 | 108 | 108 | -3.2 (-2.88%) | 7,815 |
| 16 Apr 2019 | INR | 114 | 115.35 | 111 | 111.2 | 111.2 | -1.85 (-1.64%) | 9,002 |
| 15 Apr 2019 | INR | 113.1 | 115.95 | 112 | 113.05 | 113.05 | +0.65 (+0.58%) | 7,826 |
| 12 Apr 2019 | INR | 110.8 | 115.8 | 110.8 | 112.4 | 112.4 | +3.15 (+2.88%) | 12,511 |
| 11 Apr 2019 | INR | 104.65 | 110.45 | 104.05 | 109.25 | 109.25 | +4.4 (+4.20%) | 5,985 |
| 10 Apr 2019 | INR | 102.55 | 105 | 102.55 | 104.85 | 104.85 | +2.15 (+2.09%) | 3,376 |
| 9 Apr 2019 | INR | 104.1 | 104.2 | 101.3 | 102.7 | 102.7 | -2.85 (-2.70%) | 1,683 |
| 8 Apr 2019 | INR | 105.15 | 106.8 | 104 | 105.55 | 105.55 | +0.7 (+0.67%) | 1,799 |
| 5 Apr 2019 | INR | 104.55 | 107 | 103.9 | 104.85 | 104.85 | -0.75 (-0.71%) | 1,731 |
| 4 Apr 2019 | INR | 105.65 | 106.65 | 104.1 | 105.6 | 105.6 | -0.05 (-0.05%) | 12,070 |
| 3 Apr 2019 | INR | 104.95 | 107.65 | 100.25 | 105.65 | 105.65 | -0.45 (-0.42%) | 4,058 |
| 2 Apr 2019 | INR | 106 | 106.6 | 104 | 106.1 | 106.1 | -0.65 (-0.61%) | 4,119 |
| 1 Apr 2019 | INR | 107 | 107.8 | 105.3 | 106.75 | 106.75 | +0.15 (+0.14%) | 7,461 |
| 29 Mar 2019 | INR | 106 | 108.45 | 105.2 | 106.6 | 106.6 | +0.05 (+0.05%) | 4,413 |
| 28 Mar 2019 | INR | 102.5 | 108.4 | 102.5 | 106.55 | 106.55 | +4.65 (+4.56%) | 3,865 |
| 27 Mar 2019 | INR | 105.95 | 106 | 101 | 101.9 | 101.9 | -4.2 (-3.96%) | 16,114 |
| 26 Mar 2019 | INR | 107 | 108.9 | 105.5 | 106.1 | 106.1 | +0.35 (+0.33%) | 8,426 |
| 25 Mar 2019 | INR | 106.1 | 106.8 | 105.25 | 105.75 | 105.75 | -3.05 (-2.80%) | 2,059 |
| 22 Mar 2019 | INR | 109.6 | 111 | 107 | 108.8 | 108.8 | +0.55 (+0.51%) | 7,921 |
| 20 Mar 2019 | INR | 112.35 | 113.2 | 107 | 108.25 | 108.25 | -5.2 (-4.58%) | 7,203 |
| 19 Mar 2019 | INR | 116.95 | 117.85 | 112.2 | 113.45 | 113.45 | -1.7 (-1.48%) | 4,638 |
| 18 Mar 2019 | INR | 106.45 | 118 | 106.45 | 115.15 | 115.15 | +8.55 (+8.02%) | 16,337 |
| 15 Mar 2019 | INR | 105.85 | 108.65 | 105.8 | 106.6 | 106.6 | -0.8 (-0.74%) | 4,520 |
| 14 Mar 2019 | INR | 110.8 | 111.2 | 106.45 | 107.4 | 107.4 | -2.9 (-2.63%) | 15,921 |
| 13 Mar 2019 | INR | 112.2 | 113.6 | 109.2 | 110.3 | 110.3 | -3.85 (-3.37%) | 11,826 |
