| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 115.35 | 117.45 | 112.5 | 114.15 | 114.15 | -1.2 (-1.04%) | 16,650 |
| 11 Mar 2019 | INR | 116.25 | 119 | 114.25 | 115.35 | 115.35 | -0.4 (-0.35%) | 10,155 |
| 8 Mar 2019 | INR | 113.45 | 117.8 | 113.45 | 115.75 | 115.75 | +4.85 (+4.37%) | 13,972 |
| 7 Mar 2019 | INR | 110 | 114.5 | 108.1 | 110.9 | 110.9 | +2.2 (+2.02%) | 17,973 |
| 6 Mar 2019 | INR | 104 | 111.5 | 102.1 | 108.7 | 108.7 | +1.05 (+0.98%) | 8,226 |
| 5 Mar 2019 | INR | 102 | 108.45 | 100.4 | 107.65 | 107.65 | +5.15 (+5.02%) | 7,015 |
| 1 Mar 2019 | INR | 98.4 | 104.35 | 98.4 | 102.5 | 102.5 | +3.8 (+3.85%) | 11,063 |
| 28 Feb 2019 | INR | 102.95 | 104.4 | 97.55 | 98.7 | 98.7 | -3.1 (-3.05%) | 32,524 |
| 27 Feb 2019 | INR | 102.85 | 105.8 | 100.4 | 101.8 | 101.8 | +1.65 (+1.65%) | 10,003 |
| 26 Feb 2019 | INR | 102 | 103.95 | 99.5 | 100.15 | 100.15 | -4.3 (-4.12%) | 11,137 |
| 25 Feb 2019 | INR | 104 | 107.45 | 104 | 104.45 | 104.45 | +0.85 (+0.82%) | 7,373 |
| 22 Feb 2019 | INR | 107 | 109.3 | 101.15 | 103.6 | 103.6 | -5.3 (-4.87%) | 7,644 |
| 21 Feb 2019 | INR | 105.55 | 109.95 | 105.5 | 108.9 | 108.9 | +3.45 (+3.27%) | 20,009 |
| 20 Feb 2019 | INR | 105.2 | 109.3 | 104.15 | 105.45 | 105.45 | +0.25 (+0.24%) | 13,164 |
| 19 Feb 2019 | INR | 111.15 | 111.5 | 103.05 | 105.2 | 105.2 | -7.15 (-6.36%) | 16,749 |
| 18 Feb 2019 | INR | 111.25 | 114.85 | 109.75 | 112.35 | 112.35 | +0.3 (+0.27%) | 947 |
| 15 Feb 2019 | INR | 114.6 | 117.05 | 111.7 | 112.05 | 112.05 | -2.05 (-1.80%) | 3,201 |
| 14 Feb 2019 | INR | 112 | 116.85 | 108.1 | 114.1 | 114.1 | -6.8 (-5.62%) | 5,664 |
| 13 Feb 2019 | INR | 131.1 | 131.1 | 119.1 | 120.9 | 120.9 | -7.6 (-5.91%) | 19,592 |
| 12 Feb 2019 | INR | 130.5 | 133.1 | 126.85 | 128.5 | 128.5 | +0.4 (+0.31%) | 2,717 |
| 11 Feb 2019 | INR | 135 | 135 | 127.15 | 128.1 | 128.1 | -0.45 (-0.35%) | 4,399 |
| 8 Feb 2019 | INR | 121.3 | 131.05 | 121.2 | 128.55 | 128.55 | +8.95 (+7.48%) | 6,789 |
| 7 Feb 2019 | INR | 119.3 | 121 | 119 | 119.6 | 119.6 | -0.4 (-0.33%) | 1,524 |
| 6 Feb 2019 | INR | 120.15 | 122.65 | 116.7 | 120 | 120 | +2.35 (+2.00%) | 8,685 |
| 5 Feb 2019 | INR | 126.1 | 126.1 | 116 | 117.65 | 117.65 | -5.4 (-4.39%) | 5,527 |
| 4 Feb 2019 | INR | 132 | 132 | 122.2 | 123.05 | 123.05 | -10.2 (-7.65%) | 3,136 |
| 1 Feb 2019 | INR | 133.55 | 139.7 | 131.1 | 133.25 | 133.25 | -0.5 (-0.37%) | 2,076 |
| 31 Jan 2019 | INR | 134.55 | 137.25 | 132.35 | 133.75 | 133.75 | -2.3 (-1.69%) | 3,849 |
| 30 Jan 2019 | INR | 120.7 | 143 | 120.7 | 136.05 | 136.05 | +11.75 (+9.45%) | 20,707 |
| 29 Jan 2019 | INR | 126.15 | 126.15 | 122.55 | 124.3 | 124.3 | -0.9 (-0.72%) | 529 |
