| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 131.6 | 131.6 | 123.6 | 125.2 | 125.2 | -7.7 (-5.79%) | 1,877 |
| 25 Jan 2019 | INR | 136.25 | 138 | 131.6 | 132.9 | 132.9 | -5.35 (-3.87%) | 1,038 |
| 24 Jan 2019 | INR | 139.45 | 140.65 | 135.15 | 138.25 | 138.25 | -1.05 (-0.75%) | 29,371 |
| 23 Jan 2019 | INR | 139.5 | 140.3 | 137.8 | 139.3 | 139.3 | +1.6 (+1.16%) | 2,703 |
| 22 Jan 2019 | INR | 141.9 | 142.1 | 135.7 | 137.7 | 137.7 | -5.1 (-3.57%) | 6,109 |
| 21 Jan 2019 | INR | 142 | 143 | 141.15 | 142.8 | 142.8 | +0.65 (+0.46%) | 1,574 |
| 18 Jan 2019 | INR | 145.2 | 145.2 | 141.5 | 142.15 | 142.15 | -3.75 (-2.57%) | 483 |
| 17 Jan 2019 | INR | 145.95 | 149 | 145 | 145.9 | 145.9 | -0.25 (-0.17%) | 13,898 |
| 16 Jan 2019 | INR | 150 | 150.1 | 145.4 | 146.15 | 146.15 | -1.95 (-1.32%) | 11,668 |
| 15 Jan 2019 | INR | 149.75 | 153.9 | 147.75 | 148.1 | 148.1 | -0.35 (-0.24%) | 15,103 |
| 14 Jan 2019 | INR | 147.4 | 149.05 | 140.4 | 148.45 | 148.45 | +0.75 (+0.51%) | 24,409 |
| 11 Jan 2019 | INR | 151 | 151.05 | 147.05 | 147.7 | 147.7 | -1.8 (-1.20%) | 14,129 |
| 10 Jan 2019 | INR | 152.4 | 155 | 148.1 | 149.5 | 149.5 | -2 (-1.32%) | 34,078 |
| 9 Jan 2019 | INR | 155.85 | 155.85 | 150 | 151.5 | 151.5 | -5.25 (-3.35%) | 2,601 |
| 8 Jan 2019 | INR | 158.25 | 159 | 152.8 | 156.75 | 156.75 | +0.55 (+0.35%) | 1,491 |
| 7 Jan 2019 | INR | 154.5 | 160 | 148 | 156.2 | 156.2 | -1.2 (-0.76%) | 13,484 |
| 4 Jan 2019 | INR | 155.4 | 159 | 155 | 157.4 | 157.4 | +3.1 (+2.01%) | 2,856 |
| 3 Jan 2019 | INR | 157 | 159.95 | 154 | 154.3 | 154.3 | -0.7 (-0.45%) | 2,058 |
| 2 Jan 2019 | INR | 158.2 | 159.5 | 153.55 | 155 | 155 | -3.15 (-1.99%) | 752 |
| 1 Jan 2019 | INR | 154.4 | 158.95 | 153 | 158.15 | 158.15 | +1.9 (+1.22%) | 6,676 |
| 31 Dec 2018 | INR | 157.35 | 161 | 155.25 | 156.25 | 156.25 | -4.75 (-2.95%) | 8,945 |
| 28 Dec 2018 | INR | 160 | 164.5 | 158.6 | 161 | 161 | +3.15 (+2.00%) | 35,441 |
| 27 Dec 2018 | INR | 154.45 | 159.95 | 151.05 | 157.85 | 157.85 | +7.9 (+5.27%) | 9,639 |
| 26 Dec 2018 | INR | 152.5 | 153.2 | 147.1 | 149.95 | 149.95 | -4.3 (-2.79%) | 6,552 |
| 24 Dec 2018 | INR | 160 | 161.1 | 154 | 154.25 | 154.25 | -9.1 (-5.57%) | 8,819 |
| 21 Dec 2018 | INR | 164.55 | 165.6 | 160.8 | 163.35 | 163.35 | -0.65 (-0.40%) | 18,882 |
| 20 Dec 2018 | INR | 161.1 | 166.8 | 161.1 | 164 | 164 | +1.95 (+1.20%) | 18,659 |
| 19 Dec 2018 | INR | 163.85 | 165.85 | 160.7 | 162.05 | 162.05 | -0.15 (-0.09%) | 5,790 |
| 18 Dec 2018 | INR | 161.3 | 163.95 | 158.4 | 162.2 | 162.2 | +0.95 (+0.59%) | 5,442 |
| 17 Dec 2018 | INR | 160 | 164 | 157 | 161.25 | 161.25 | +3.6 (+2.28%) | 7,095 |
