| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 176.9 | 181.4 | 174.5 | 177.75 | 177.75 | +0.25 (+0.14%) | 42,664 |
| 30 Jul 2018 | INR | 176.2 | 183 | 174 | 177.5 | 177.5 | +3.2 (+1.84%) | 26,152 |
| 27 Jul 2018 | INR | 173 | 176 | 172.5 | 174.3 | 174.3 | +1.05 (+0.61%) | 4,650 |
| 26 Jul 2018 | INR | 172.45 | 176 | 171.5 | 173.25 | 173.25 | -0.25 (-0.14%) | 9,904 |
| 25 Jul 2018 | INR | 171.5 | 176.3 | 169 | 173.5 | 173.5 | +2.15 (+1.25%) | 9,900 |
| 24 Jul 2018 | INR | 174.55 | 179.15 | 170.05 | 171.35 | 171.35 | -4.1 (-2.34%) | 15,909 |
| 23 Jul 2018 | INR | 176.9 | 182.35 | 170.85 | 175.45 | 175.45 | -0.75 (-0.43%) | 8,112 |
| 20 Jul 2018 | INR | 176.6 | 181.85 | 173.4 | 176.2 | 176.2 | -1.85 (-1.04%) | 7,595 |
| 19 Jul 2018 | INR | 181 | 184.15 | 176 | 178.05 | 178.05 | -4.8 (-2.63%) | 6,579 |
| 18 Jul 2018 | INR | 187.3 | 191 | 177.7 | 182.85 | 182.85 | -1.05 (-0.57%) | 26,235 |
| 17 Jul 2018 | INR | 183.55 | 188 | 180.5 | 183.9 | 183.9 | -1.85 (-1.00%) | 18,317 |
| 16 Jul 2018 | INR | 189.8 | 193 | 177.3 | 185.75 | 185.75 | 0.0 (0.0%) | 42,053 |
| 13 Jul 2018 | INR | 178.1 | 186.55 | 175.75 | 185.75 | 185.75 | +8.05 (+4.53%) | 53,707 |
| 12 Jul 2018 | INR | 175.1 | 180.1 | 175.1 | 177.7 | 177.7 | -6.6 (-3.58%) | 67,675 |
| 11 Jul 2018 | INR | 184.95 | 187.55 | 184.3 | 184.3 | 184.3 | -9.65 (-4.98%) | 24,517 |
| 10 Jul 2018 | INR | 195 | 199.35 | 190.6 | 193.95 | 193.95 | -2.2 (-1.12%) | 16,922 |
| 9 Jul 2018 | INR | 193.1 | 199 | 193.1 | 196.15 | 196.15 | +3.5 (+1.82%) | 20,716 |
| 6 Jul 2018 | INR | 187.2 | 194.5 | 182.15 | 192.65 | 192.65 | +9.85 (+5.39%) | 28,960 |
| 5 Jul 2018 | INR | 178.5 | 186.3 | 178 | 182.8 | 182.8 | +3 (+1.67%) | 94,759 |
| 4 Jul 2018 | INR | 179.15 | 181.75 | 178 | 179.8 | 179.8 | +0.3 (+0.17%) | 12,149 |
| 3 Jul 2018 | INR | 178.6 | 181.75 | 177.15 | 179.5 | 179.5 | +2.4 (+1.36%) | 15,756 |
| 2 Jul 2018 | INR | 174.5 | 178.35 | 174.5 | 177.1 | 177.1 | +2.6 (+1.49%) | 8,159 |
| 29 Jun 2018 | INR | 172 | 178.8 | 172 | 174.5 | 174.5 | +1.95 (+1.13%) | 13,541 |
| 28 Jun 2018 | INR | 165.25 | 179.45 | 165.25 | 172.55 | 172.55 | +2.3 (+1.35%) | 21,592 |
| 27 Jun 2018 | INR | 181.1 | 182.25 | 168.55 | 170.25 | 170.25 | -9.15 (-5.10%) | 30,626 |
| 26 Jun 2018 | INR | 184.8 | 188.75 | 177.6 | 179.4 | 179.4 | -8.35 (-4.45%) | 39,088 |
| 25 Jun 2018 | INR | 167 | 190.3 | 167 | 187.75 | 187.75 | +19.7 (+11.72%) | 113,354 |
| 22 Jun 2018 | INR | 164.35 | 174.4 | 164.35 | 168.05 | 168.05 | +4.35 (+2.66%) | 20,974 |
| 21 Jun 2018 | INR | 164.6 | 170.8 | 161.25 | 163.7 | 163.7 | -3.9 (-2.33%) | 9,766 |
| 20 Jun 2018 | INR | 170 | 172.25 | 167 | 167.6 | 167.6 | -1.4 (-0.83%) | 10,609 |
