| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 77.7 | 86 | 77 | 82.9 | 82.9 | +2.65 (+3.30%) | 31,335 |
| 10 Aug 2017 | INR | 87 | 87 | 78 | 80.25 | 80.25 | -7.2 (-8.23%) | 24,441 |
| 9 Aug 2017 | INR | 91.7 | 91.75 | 87.2 | 87.45 | 87.45 | -4.35 (-4.74%) | 17,140 |
| 8 Aug 2017 | INR | 96.4 | 97 | 91 | 91.8 | 91.8 | -4.1 (-4.28%) | 44,014 |
| 7 Aug 2017 | INR | 97.95 | 97.95 | 95.35 | 95.9 | 95.9 | -0.5 (-0.52%) | 25,863 |
| 4 Aug 2017 | INR | 96.35 | 98 | 95.1 | 96.4 | 96.4 | -0.5 (-0.52%) | 15,139 |
| 3 Aug 2017 | INR | 98.1 | 98.7 | 96.3 | 96.9 | 96.9 | -2.35 (-2.37%) | 9,669 |
| 2 Aug 2017 | INR | 100.8 | 102 | 98.15 | 99.25 | 99.25 | -0.65 (-0.65%) | 20,762 |
| 1 Aug 2017 | INR | 96.7 | 100.35 | 96.5 | 99.9 | 99.9 | +3.5 (+3.63%) | 25,355 |
| 31 Jul 2017 | INR | 102.9 | 102.9 | 96 | 96.4 | 96.4 | -2 (-2.03%) | 10,943 |
| 28 Jul 2017 | INR | 99.45 | 100 | 97.55 | 98.4 | 98.4 | -0.05 (-0.05%) | 12,175 |
| 27 Jul 2017 | INR | 102 | 102.65 | 98 | 98.45 | 98.45 | -2.65 (-2.62%) | 15,493 |
| 26 Jul 2017 | INR | 100.6 | 103 | 99.35 | 101.1 | 101.1 | +1.35 (+1.35%) | 20,021 |
| 25 Jul 2017 | INR | 98.4 | 101 | 97.5 | 99.75 | 99.75 | +0.2 (+0.20%) | 18,834 |
| 24 Jul 2017 | INR | 100.65 | 104 | 99 | 99.55 | 99.55 | +0.05 (+0.05%) | 43,864 |
| 21 Jul 2017 | INR | 100.75 | 103 | 98.1 | 99.5 | 99.5 | -0.05 (-0.05%) | 28,804 |
| 20 Jul 2017 | INR | 96.2 | 100.25 | 96.15 | 99.55 | 99.55 | +3 (+3.11%) | 30,322 |
| 19 Jul 2017 | INR | 94.05 | 98.3 | 94 | 96.55 | 96.55 | +1.65 (+1.74%) | 16,807 |
| 18 Jul 2017 | INR | 95 | 96.3 | 94.75 | 94.9 | 94.9 | -0.6 (-0.63%) | 4,490 |
| 17 Jul 2017 | INR | 95.05 | 97.3 | 95 | 95.5 | 95.5 | +1.2 (+1.27%) | 9,031 |
| 14 Jul 2017 | INR | 95.75 | 96.5 | 94 | 94.3 | 94.3 | -1.75 (-1.82%) | 7,044 |
| 13 Jul 2017 | INR | 97.1 | 97.8 | 95.5 | 96.05 | 96.05 | -1.05 (-1.08%) | 8,052 |
| 12 Jul 2017 | INR | 97 | 98.4 | 96.8 | 97.1 | 97.1 | -0.35 (-0.36%) | 9,232 |
| 11 Jul 2017 | INR | 97.5 | 100.35 | 97.2 | 97.45 | 97.45 | -0.4 (-0.41%) | 12,103 |
| 10 Jul 2017 | INR | 99.75 | 99.75 | 97.5 | 97.85 | 97.85 | +0.55 (+0.57%) | 6,746 |
| 7 Jul 2017 | INR | 97 | 98.9 | 96.75 | 97.3 | 97.3 | -0.8 (-0.82%) | 19,433 |
| 6 Jul 2017 | INR | 97.15 | 100.5 | 96.5 | 98.1 | 98.1 | +1.8 (+1.87%) | 12,025 |
| 5 Jul 2017 | INR | 97 | 97.3 | 96.1 | 96.3 | 96.3 | -0.7 (-0.72%) | 9,697 |
| 4 Jul 2017 | INR | 97.4 | 98.15 | 96.7 | 97 | 97 | -0.6 (-0.61%) | 13,332 |
| 3 Jul 2017 | INR | 95 | 98.6 | 95 | 97.6 | 97.6 | +2.65 (+2.79%) | 10,194 |
