| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 101.9 | 109.7 | 101.9 | 107.9 | 107.9 | +6 (+5.89%) | 165,440 |
| 31 Mar 2017 | INR | 103.4 | 105.8 | 99.15 | 101.9 | 101.9 | -0.9 (-0.88%) | 62,650 |
| 30 Mar 2017 | INR | 101.5 | 105.4 | 101.5 | 102.8 | 102.8 | +2.5 (+2.49%) | 87,055 |
| 29 Mar 2017 | INR | 104.85 | 106 | 99.25 | 100.3 | 100.3 | -4.5 (-4.29%) | 132,681 |
| 28 Mar 2017 | INR | 105.95 | 109.45 | 104.1 | 104.8 | 104.8 | -0.2 (-0.19%) | 147,745 |
| 27 Mar 2017 | INR | 103.4 | 107.9 | 103.4 | 105 | 105 | +0.4 (+0.38%) | 91,469 |
| 24 Mar 2017 | INR | 105.75 | 109.8 | 103.35 | 104.6 | 104.6 | -1.7 (-1.60%) | 314,262 |
| 23 Mar 2017 | INR | 92 | 107.9 | 91 | 106.3 | 106.3 | +15.15 (+16.62%) | 782,924 |
| 22 Mar 2017 | INR | 93.5 | 94.9 | 88.2 | 91.15 | 91.15 | -4.4 (-4.60%) | 461,068 |
| 21 Mar 2017 | INR | 111.3 | 112.8 | 94.2 | 95.55 | 95.55 | -11.15 (-10.45%) | 493,388 |
| 20 Mar 2017 | INR | 88.95 | 106.7 | 88.65 | 106.7 | 106.7 | +17.75 (+19.96%) | 435,310 |
| 17 Mar 2017 | INR | 87 | 91.4 | 86.8 | 88.95 | 88.95 | +2.85 (+3.31%) | 63,725 |
| 16 Mar 2017 | INR | 83.55 | 88 | 81.8 | 86.1 | 86.1 | +3.85 (+4.68%) | 80,600 |
| 15 Mar 2017 | INR | 80.85 | 84.5 | 80.85 | 82.25 | 82.25 | +2.1 (+2.62%) | 11,530 |
| 14 Mar 2017 | INR | 85.15 | 85.25 | 78.4 | 80.15 | 80.15 | -2.65 (-3.20%) | 15,551 |
| 10 Mar 2017 | INR | 84 | 86.5 | 82.45 | 82.8 | 82.8 | +0.25 (+0.30%) | 60,454 |
| 9 Mar 2017 | INR | 72.85 | 84.2 | 72.5 | 82.55 | 82.55 | +8.05 (+10.81%) | 46,484 |
| 8 Mar 2017 | INR | 73.8 | 75 | 73.4 | 74.5 | 74.5 | -0.3 (-0.40%) | 3,385 |
| 7 Mar 2017 | INR | 76.55 | 78 | 74.5 | 74.8 | 74.8 | -2.35 (-3.05%) | 6,088 |
| 6 Mar 2017 | INR | 78.9 | 78.9 | 76.1 | 77.15 | 77.15 | -1.4 (-1.78%) | 10,226 |
| 3 Mar 2017 | INR | 77.95 | 80 | 77.95 | 78.55 | 78.55 | +0.3 (+0.38%) | 9,001 |
| 2 Mar 2017 | INR | 81 | 81.85 | 78.1 | 78.25 | 78.25 | -2.3 (-2.86%) | 6,182 |
| 1 Mar 2017 | INR | 81.3 | 81.95 | 80 | 80.55 | 80.55 | -1.2 (-1.47%) | 7,130 |
| 28 Feb 2017 | INR | 81.1 | 83.8 | 80.4 | 81.75 | 81.75 | +0.25 (+0.31%) | 13,856 |
| 27 Feb 2017 | INR | 82.95 | 83.15 | 81 | 81.5 | 81.5 | -1.25 (-1.51%) | 7,454 |
| 23 Feb 2017 | INR | 83.5 | 83.9 | 82 | 82.75 | 82.75 | -0.2 (-0.24%) | 8,124 |
| 22 Feb 2017 | INR | 83 | 86.3 | 82.3 | 82.95 | 82.95 | -0.1 (-0.12%) | 41,526 |
| 21 Feb 2017 | INR | 86.5 | 86.5 | 82.5 | 83.05 | 83.05 | -3 (-3.49%) | 24,170 |
| 20 Feb 2017 | INR | 80.85 | 87.35 | 80.85 | 86.05 | 86.05 | +6.65 (+8.38%) | 99,796 |
| 17 Feb 2017 | INR | 81 | 82.3 | 79 | 79.4 | 79.4 | -0.7 (-0.87%) | 14,853 |
