| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 61.6 | 64 | 60 | 62.7 | 62.7 | +2.8 (+4.67%) | 8,252 |
| 22 Nov 2016 | INR | 55.75 | 62 | 54.15 | 59.9 | 59.9 | +6 (+11.13%) | 5,732 |
| 21 Nov 2016 | INR | 59 | 60 | 53.35 | 53.9 | 53.9 | -4.55 (-7.78%) | 9,467 |
| 18 Nov 2016 | INR | 51.8 | 59 | 51.8 | 58.45 | 58.45 | +2 (+3.54%) | 4,062 |
| 17 Nov 2016 | INR | 57.5 | 60.2 | 55.55 | 56.45 | 56.45 | -1.8 (-3.09%) | 5,940 |
| 16 Nov 2016 | INR | 61.8 | 61.85 | 57 | 58.25 | 58.25 | -0.65 (-1.10%) | 4,024 |
| 15 Nov 2016 | INR | 66.5 | 66.5 | 57.1 | 58.9 | 58.9 | -8 (-11.96%) | 20,045 |
| 11 Nov 2016 | INR | 71.15 | 71.15 | 66 | 66.9 | 66.9 | -4.55 (-6.37%) | 8,791 |
| 10 Nov 2016 | INR | 70 | 73.1 | 70 | 71.45 | 71.45 | +2.65 (+3.85%) | 4,962 |
| 9 Nov 2016 | INR | 61.05 | 70 | 60 | 68.8 | 68.8 | -4.3 (-5.88%) | 7,698 |
| 8 Nov 2016 | INR | 75.55 | 75.8 | 73 | 73.1 | 73.1 | -1.55 (-2.08%) | 3,074 |
| 7 Nov 2016 | INR | 74.8 | 75.5 | 73.05 | 74.65 | 74.65 | +2.55 (+3.54%) | 5,804 |
| 4 Nov 2016 | INR | 73 | 73 | 70 | 72.1 | 72.1 | -1.75 (-2.37%) | 5,854 |
| 3 Nov 2016 | INR | 75.85 | 77.65 | 73 | 73.85 | 73.85 | -1.5 (-1.99%) | 11,506 |
| 2 Nov 2016 | INR | 77.05 | 77.7 | 75.15 | 75.35 | 75.35 | -3.8 (-4.80%) | 11,339 |
| 1 Nov 2016 | INR | 81.1 | 81.1 | 78.5 | 79.15 | 79.15 | -2.25 (-2.76%) | 11,338 |
| 28 Oct 2016 | INR | 79.5 | 82 | 79 | 81.4 | 81.4 | +2.5 (+3.17%) | 20,255 |
| 27 Oct 2016 | INR | 79.45 | 80.5 | 78.1 | 78.9 | 78.9 | -0.15 (-0.19%) | 7,124 |
| 26 Oct 2016 | INR | 81.55 | 85 | 77.1 | 79.05 | 79.05 | -0.9 (-1.13%) | 31,231 |
| 25 Oct 2016 | INR | 83.9 | 83.9 | 79.6 | 79.95 | 79.95 | -2.75 (-3.33%) | 23,503 |
| 24 Oct 2016 | INR | 74.7 | 83.9 | 74 | 82.7 | 82.7 | +8.7 (+11.76%) | 49,892 |
| 21 Oct 2016 | INR | 74.2 | 74.4 | 73.75 | 74 | 74 | -1 (-1.33%) | 9,928 |
| 20 Oct 2016 | INR | 74.95 | 75.5 | 74.75 | 75 | 75 | +0.7 (+0.94%) | 3,623 |
| 19 Oct 2016 | INR | 71.25 | 74.7 | 71.25 | 74.3 | 74.3 | +3.25 (+4.57%) | 14,454 |
| 18 Oct 2016 | INR | 71.1 | 71.55 | 69 | 71.05 | 71.05 | +1.45 (+2.08%) | 13,839 |
| 17 Oct 2016 | INR | 72.75 | 73 | 69.2 | 69.6 | 69.6 | -1.65 (-2.32%) | 10,048 |
| 14 Oct 2016 | INR | 73.8 | 75 | 70.9 | 71.25 | 71.25 | -2.1 (-2.86%) | 14,863 |
| 13 Oct 2016 | INR | 74.1 | 74.1 | 72.2 | 73.35 | 73.35 | -0.95 (-1.28%) | 1,409 |
| 10 Oct 2016 | INR | 73 | 75.15 | 72.5 | 74.3 | 74.3 | +0.95 (+1.30%) | 6,587 |
| 7 Oct 2016 | INR | 73.55 | 74.25 | 72.2 | 73.35 | 73.35 | -0.7 (-0.95%) | 4,700 |
