| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 78.65 | 79 | 77.2 | 77.4 | 77.4 | -1.3 (-1.65%) | 8,948 |
| 22 Aug 2016 | INR | 78.35 | 79.5 | 77.5 | 78.7 | 78.7 | +1.95 (+2.54%) | 9,604 |
| 19 Aug 2016 | INR | 75.5 | 79.8 | 75.5 | 76.75 | 76.75 | +1.75 (+2.33%) | 14,223 |
| 18 Aug 2016 | INR | 73.5 | 75.9 | 73.5 | 75 | 75 | +1.8 (+2.46%) | 6,123 |
| 17 Aug 2016 | INR | 74.95 | 76 | 72.4 | 73.2 | 73.2 | -1.1 (-1.48%) | 7,119 |
| 16 Aug 2016 | INR | 77 | 77.95 | 73 | 74.3 | 74.3 | -3.3 (-4.25%) | 8,435 |
| 12 Aug 2016 | INR | 78.5 | 78.65 | 76.6 | 77.6 | 77.6 | +0.35 (+0.45%) | 14,910 |
| 11 Aug 2016 | INR | 77 | 79.5 | 76.25 | 77.25 | 77.25 | +0.15 (+0.19%) | 8,830 |
| 10 Aug 2016 | INR | 81 | 81 | 76.6 | 77.1 | 77.1 | -3.1 (-3.87%) | 23,968 |
| 9 Aug 2016 | INR | 81.8 | 82.4 | 79.5 | 80.2 | 80.2 | -1.75 (-2.14%) | 8,905 |
| 8 Aug 2016 | INR | 80.6 | 84.25 | 80.6 | 81.95 | 81.95 | -1 (-1.21%) | 13,770 |
| 5 Aug 2016 | INR | 83.5 | 85.2 | 82.55 | 82.95 | 82.95 | +0.5 (+0.61%) | 9,639 |
| 4 Aug 2016 | INR | 81.2 | 85.5 | 80.9 | 82.45 | 82.45 | +1.15 (+1.41%) | 23,143 |
| 3 Aug 2016 | INR | 80.25 | 83.25 | 80.25 | 81.3 | 81.3 | -1.4 (-1.69%) | 19,059 |
| 2 Aug 2016 | INR | 86 | 87.75 | 82 | 82.7 | 82.7 | -4.65 (-5.32%) | 56,468 |
| 1 Aug 2016 | INR | 89 | 89.1 | 86.55 | 87.35 | 87.35 | -1 (-1.13%) | 29,171 |
| 29 Jul 2016 | INR | 87.55 | 89.45 | 87.55 | 88.35 | 88.35 | +0.7 (+0.80%) | 9,814 |
| 28 Jul 2016 | INR | 89.95 | 90.45 | 86.6 | 87.65 | 87.65 | -1.45 (-1.63%) | 34,696 |
| 27 Jul 2016 | INR | 90 | 91.8 | 88.3 | 89.1 | 89.1 | -0.65 (-0.72%) | 22,877 |
| 26 Jul 2016 | INR | 93.5 | 93.55 | 89.1 | 89.75 | 89.75 | -2.6 (-2.82%) | 41,993 |
| 25 Jul 2016 | INR | 93.5 | 94.45 | 91.5 | 92.35 | 92.35 | -0.3 (-0.32%) | 27,880 |
| 22 Jul 2016 | INR | 91.8 | 94.55 | 91.6 | 92.65 | 92.65 | +0.1 (+0.11%) | 20,559 |
| 21 Jul 2016 | INR | 92 | 95.8 | 90.8 | 92.55 | 92.55 | -0.1 (-0.11%) | 122,715 |
| 20 Jul 2016 | INR | 85.95 | 93.55 | 85.95 | 92.65 | 92.65 | +7.15 (+8.36%) | 107,943 |
| 19 Jul 2016 | INR | 87.2 | 87.2 | 84 | 85.5 | 85.5 | -2.05 (-2.34%) | 57,199 |
| 18 Jul 2016 | INR | 90.05 | 91.85 | 86.55 | 87.55 | 87.55 | -2.6 (-2.88%) | 111,387 |
| 15 Jul 2016 | INR | 94 | 94.3 | 89.25 | 90.15 | 90.15 | -3.7 (-3.94%) | 127,135 |
| 14 Jul 2016 | INR | 88.1 | 95.45 | 88.1 | 93.85 | 93.85 | +6.85 (+7.87%) | 354,309 |
| 13 Jul 2016 | INR | 89.6 | 89.6 | 86.5 | 87 | 87 | -2 (-2.25%) | 79,713 |
| 12 Jul 2016 | INR | 86.3 | 92.5 | 84.5 | 89 | 89 | +2.65 (+3.07%) | 95,113 |
