| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 86.5 | 87.7 | 86 | 86.35 | 86.35 | +0.95 (+1.11%) | 28,758 |
| 8 Jul 2016 | INR | 88.9 | 89 | 84 | 85.4 | 85.4 | -2.35 (-2.68%) | 51,545 |
| 7 Jul 2016 | INR | 89.9 | 91.8 | 87.15 | 87.75 | 87.75 | -0.25 (-0.28%) | 200,409 |
| 5 Jul 2016 | INR | 90.7 | 91.4 | 87.15 | 88 | 88 | +1.35 (+1.56%) | 182,868 |
| 4 Jul 2016 | INR | 84.4 | 90.6 | 83.9 | 86.65 | 86.65 | +3.55 (+4.27%) | 106,795 |
| 1 Jul 2016 | INR | 83.45 | 88.7 | 81.5 | 83.1 | 83.1 | +1.8 (+2.21%) | 104,128 |
| 30 Jun 2016 | INR | 81.9 | 84 | 80.15 | 81.3 | 81.3 | +0.65 (+0.81%) | 34,875 |
| 29 Jun 2016 | INR | 80 | 83.35 | 79.55 | 80.65 | 80.65 | +2.45 (+3.13%) | 91,776 |
| 28 Jun 2016 | INR | 72.7 | 78.85 | 71.75 | 78.2 | 78.2 | +6.5 (+9.07%) | 67,724 |
| 27 Jun 2016 | INR | 67 | 73.5 | 67 | 71.7 | 71.7 | +2.5 (+3.61%) | 14,374 |
| 24 Jun 2016 | INR | 70.8 | 70.8 | 65.95 | 69.2 | 69.2 | -2.15 (-3.01%) | 37,587 |
| 23 Jun 2016 | INR | 72.15 | 73.4 | 70.95 | 71.35 | 71.35 | -1.05 (-1.45%) | 15,294 |
| 22 Jun 2016 | INR | 73.75 | 74.7 | 71.65 | 72.4 | 72.4 | -0.95 (-1.30%) | 11,658 |
| 21 Jun 2016 | INR | 74.05 | 75 | 73 | 73.35 | 73.35 | -1.05 (-1.41%) | 13,276 |
| 20 Jun 2016 | INR | 73.4 | 74.9 | 73.2 | 74.4 | 74.4 | +0.35 (+0.47%) | 25,062 |
| 17 Jun 2016 | INR | 75 | 76.15 | 72.7 | 74.05 | 74.05 | -0.2 (-0.27%) | 16,882 |
| 16 Jun 2016 | INR | 75 | 76.65 | 72.6 | 74.25 | 74.25 | -1.5 (-1.98%) | 25,264 |
| 15 Jun 2016 | INR | 75.65 | 77.5 | 74.35 | 75.75 | 75.75 | +0.1 (+0.13%) | 45,924 |
| 14 Jun 2016 | INR | 76.45 | 76.95 | 73.95 | 75.65 | 75.65 | +0.9 (+1.20%) | 39,984 |
| 13 Jun 2016 | INR | 70.4 | 76.2 | 70.2 | 74.75 | 74.75 | +1.7 (+2.33%) | 74,144 |
| 10 Jun 2016 | INR | 66.05 | 74.85 | 66.05 | 73.05 | 73.05 | +5 (+7.35%) | 149,264 |
| 9 Jun 2016 | INR | 69 | 69 | 67.3 | 68.05 | 68.05 | -0.75 (-1.09%) | 15,227 |
| 8 Jun 2016 | INR | 69.2 | 71 | 68.4 | 68.8 | 68.8 | +0.95 (+1.40%) | 58,028 |
| 7 Jun 2016 | INR | 65.85 | 72.3 | 64.1 | 67.85 | 67.85 | +2.1 (+3.19%) | 142,439 |
| 6 Jun 2016 | INR | 68.4 | 68.4 | 64.9 | 65.75 | 65.75 | -1.4 (-2.08%) | 19,068 |
| 3 Jun 2016 | INR | 70 | 70.7 | 65.05 | 67.15 | 67.15 | -2.8 (-4.00%) | 49,612 |
| 2 Jun 2016 | INR | 72.95 | 73.4 | 69.2 | 69.95 | 69.95 | -4.2 (-5.66%) | 43,663 |
| 1 Jun 2016 | INR | 77 | 80.25 | 73.05 | 74.15 | 74.15 | +0.65 (+0.88%) | 204,111 |
| 31 May 2016 | INR | 72.3 | 73.5 | 69.5 | 73.5 | 73.5 | +6.65 (+9.95%) | 250,692 |
| 30 May 2016 | INR | 62.8 | 66.85 | 62 | 66.85 | 66.85 | +6.05 (+9.95%) | 39,596 |
