| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 60.85 | 62 | 59.35 | 60.8 | 60.8 | +1.1 (+1.84%) | 12,537 |
| 26 May 2016 | INR | 61.3 | 68.65 | 58.15 | 59.7 | 59.7 | -2.75 (-4.40%) | 128,756 |
| 25 May 2016 | INR | 58.5 | 63 | 57.1 | 62.45 | 62.45 | +3.45 (+5.85%) | 12,087 |
| 24 May 2016 | INR | 60.5 | 60.5 | 58.65 | 59 | 59 | -0.35 (-0.59%) | 4,962 |
| 23 May 2016 | INR | 59.8 | 61 | 59.3 | 59.35 | 59.35 | +0.15 (+0.25%) | 4,579 |
| 20 May 2016 | INR | 59.9 | 60.35 | 59 | 59.2 | 59.2 | -0.1 (-0.17%) | 6,398 |
| 19 May 2016 | INR | 59.5 | 62.05 | 59 | 59.3 | 59.3 | -1.8 (-2.95%) | 8,139 |
| 18 May 2016 | INR | 59.25 | 62 | 59.25 | 61.1 | 61.1 | +1.9 (+3.21%) | 9,893 |
| 17 May 2016 | INR | 58.25 | 61.8 | 57.85 | 59.2 | 59.2 | +1.2 (+2.07%) | 24,882 |
| 16 May 2016 | INR | 60 | 60 | 57 | 58 | 58 | -0.75 (-1.28%) | 3,844 |
| 13 May 2016 | INR | 60.3 | 60.75 | 58.1 | 58.75 | 58.75 | -2.15 (-3.53%) | 5,024 |
| 12 May 2016 | INR | 62.4 | 62.65 | 60 | 60.9 | 60.9 | +0.05 (+0.08%) | 10,804 |
| 11 May 2016 | INR | 61.4 | 63.6 | 60 | 60.85 | 60.85 | -0.7 (-1.14%) | 15,693 |
| 10 May 2016 | INR | 60 | 64.75 | 59.5 | 61.55 | 61.55 | +1.55 (+2.58%) | 60,315 |
| 9 May 2016 | INR | 55.35 | 60.2 | 54.95 | 60 | 60 | +5.25 (+9.59%) | 109,649 |
| 6 May 2016 | INR | 54 | 57 | 52.95 | 54.75 | 54.75 | +0.5 (+0.92%) | 12,950 |
| 5 May 2016 | INR | 55 | 55.35 | 53.75 | 54.25 | 54.25 | +0.15 (+0.28%) | 4,277 |
| 4 May 2016 | INR | 55.7 | 55.7 | 53.5 | 54.1 | 54.1 | -0.4 (-0.73%) | 4,165 |
| 3 May 2016 | INR | 55 | 55.8 | 53.6 | 54.5 | 54.5 | +0.25 (+0.46%) | 11,722 |
| 2 May 2016 | INR | 55 | 55.8 | 53 | 54.25 | 54.25 | -1.35 (-2.43%) | 18,963 |
| 29 Apr 2016 | INR | 56.05 | 57.55 | 55 | 55.6 | 55.6 | -1.45 (-2.54%) | 5,816 |
| 28 Apr 2016 | INR | 58.2 | 59.3 | 56.5 | 57.05 | 57.05 | -0.45 (-0.78%) | 5,776 |
| 27 Apr 2016 | INR | 58.7 | 58.7 | 57.3 | 57.5 | 57.5 | -1.55 (-2.62%) | 8,739 |
| 26 Apr 2016 | INR | 58 | 60.4 | 57.5 | 59.05 | 59.05 | -0.55 (-0.92%) | 8,056 |
| 25 Apr 2016 | INR | 59.05 | 61.5 | 59.05 | 59.6 | 59.6 | -0.35 (-0.58%) | 8,387 |
| 22 Apr 2016 | INR | 61.2 | 61.3 | 59 | 59.95 | 59.95 | +0.6 (+1.01%) | 20,873 |
| 21 Apr 2016 | INR | 60.75 | 60.8 | 59.1 | 59.35 | 59.35 | -0.9 (-1.49%) | 8,951 |
| 20 Apr 2016 | INR | 62 | 63.8 | 59.7 | 60.25 | 60.25 | -0.8 (-1.31%) | 19,078 |
| 18 Apr 2016 | INR | 59.35 | 61.05 | 58 | 61.05 | 61.05 | +2.9 (+4.99%) | 32,421 |
| 13 Apr 2016 | INR | 60.5 | 60.5 | 57.55 | 58.15 | 58.15 | -1.5 (-2.51%) | 27,049 |
