| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 59.95 | 60.5 | 58 | 59.65 | 59.65 | +0.6 (+1.02%) | 37,826 |
| 11 Apr 2016 | INR | 56.05 | 59.05 | 56.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 10,147 |
| 8 Apr 2016 | INR | 58.2 | 58.2 | 55.5 | 56.25 | 56.25 | -1.75 (-3.02%) | 16,354 |
| 7 Apr 2016 | INR | 59.1 | 60.8 | 57.15 | 58 | 58 | -1.1 (-1.86%) | 18,281 |
| 6 Apr 2016 | INR | 62 | 62 | 58.8 | 59.1 | 59.1 | -1.9 (-3.11%) | 12,809 |
| 5 Apr 2016 | INR | 64 | 64 | 60.7 | 61 | 61 | -2.75 (-4.31%) | 28,393 |
| 4 Apr 2016 | INR | 63.8 | 64.75 | 62.35 | 63.75 | 63.75 | +2.05 (+3.32%) | 139,610 |
| 1 Apr 2016 | INR | 57.8 | 61.8 | 57.8 | 61.7 | 61.7 | +2.8 (+4.75%) | 133,193 |
| 31 Mar 2016 | INR | 60.45 | 62.3 | 57.7 | 58.9 | 58.9 | -1.45 (-2.40%) | 60,765 |
| 30 Mar 2016 | INR | 63.2 | 63.9 | 60.2 | 60.35 | 60.35 | -3 (-4.74%) | 30,204 |
| 29 Mar 2016 | INR | 66.1 | 66.85 | 63.25 | 63.35 | 63.35 | -3.2 (-4.81%) | 10,422 |
| 28 Mar 2016 | INR | 69.9 | 71 | 66.2 | 66.55 | 66.55 | -3.1 (-4.45%) | 27,496 |
| 23 Mar 2016 | INR | 73.8 | 73.8 | 69.6 | 69.65 | 69.65 | -3.6 (-4.91%) | 41,436 |
| 22 Mar 2016 | INR | 78.9 | 79 | 72.2 | 73.25 | 73.25 | -2.7 (-3.55%) | 52,513 |
| 21 Mar 2016 | INR | 83.65 | 83.65 | 75.75 | 75.95 | 75.95 | -3.75 (-4.71%) | 87,337 |
| 18 Mar 2016 | INR | 78.5 | 79.7 | 78 | 79.7 | 79.7 | +3.75 (+4.94%) | 31,378 |
| 17 Mar 2016 | INR | 75.95 | 75.95 | 74.6 | 75.95 | 75.95 | +3.6 (+4.98%) | 18,802 |
| 16 Mar 2016 | INR | 72.35 | 72.35 | 71.9 | 72.35 | 72.35 | +3.4 (+4.93%) | 12,851 |
| 15 Mar 2016 | INR | 68.4 | 68.95 | 66.25 | 68.95 | 68.95 | +3.25 (+4.95%) | 18,932 |
| 14 Mar 2016 | INR | 60 | 65.7 | 59.5 | 65.7 | 65.7 | +3.1 (+4.95%) | 118,883 |
| 11 Mar 2016 | INR | 66 | 66 | 62.6 | 62.6 | 62.6 | -3.25 (-4.94%) | 101,544 |
| 10 Mar 2016 | INR | 64.95 | 65.85 | 63.05 | 65.85 | 65.85 | +3.1 (+4.94%) | 65,504 |
| 9 Mar 2016 | INR | 61 | 62.75 | 60.2 | 62.75 | 62.75 | +2.95 (+4.93%) | 63,916 |
| 8 Mar 2016 | INR | 55.5 | 59.8 | 55 | 59.8 | 59.8 | +5.4 (+9.93%) | 62,182 |
| 4 Mar 2016 | INR | 52.15 | 55.25 | 52 | 54.4 | 54.4 | +1.9 (+3.62%) | 21,240 |
| 3 Mar 2016 | INR | 54 | 57.25 | 51.5 | 52.5 | 52.5 | -1 (-1.87%) | 44,623 |
| 2 Mar 2016 | INR | 50 | 53.5 | 48.8 | 53.5 | 53.5 | +4.85 (+9.97%) | 72,218 |
| 1 Mar 2016 | INR | 45 | 48.8 | 44.85 | 48.65 | 48.65 | +4.25 (+9.57%) | 42,868 |
| 29 Feb 2016 | INR | 44.9 | 46 | 43.5 | 44.4 | 44.4 | +0.2 (+0.45%) | 13,721 |
| 26 Feb 2016 | INR | 45 | 45 | 42 | 44.2 | 44.2 | +0.55 (+1.26%) | 15,348 |
