| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 43.6 | 45.3 | 41.85 | 43.65 | 43.65 | -2.85 (-6.13%) | 54,499 |
| 24 Feb 2016 | INR | 53 | 54.2 | 46.5 | 46.5 | 46.5 | -5.15 (-9.97%) | 119,119 |
| 23 Feb 2016 | INR | 49.7 | 52.65 | 47.25 | 51.65 | 51.65 | +3.75 (+7.83%) | 125,691 |
| 22 Feb 2016 | INR | 44.9 | 47.9 | 44.9 | 47.9 | 47.9 | +4.35 (+9.99%) | 288,408 |
| 19 Feb 2016 | INR | 36.8 | 44.95 | 36.8 | 43.55 | 43.55 | +5.25 (+13.71%) | 64,256 |
| 18 Feb 2016 | INR | 34.6 | 39 | 34.6 | 38.3 | 38.3 | +3.4 (+9.74%) | 25,868 |
| 17 Feb 2016 | INR | 32 | 35.3 | 30.6 | 34.9 | 34.9 | +1.85 (+5.60%) | 11,863 |
| 16 Feb 2016 | INR | 31.25 | 34.8 | 31.25 | 33.05 | 33.05 | +1.9 (+6.10%) | 18,968 |
| 15 Feb 2016 | INR | 31 | 31.85 | 30.1 | 31.15 | 31.15 | +1.85 (+6.31%) | 3,461 |
| 12 Feb 2016 | INR | 30.25 | 30.8 | 28.25 | 29.3 | 29.3 | -0.95 (-3.14%) | 5,220 |
| 11 Feb 2016 | INR | 30.1 | 30.3 | 28.55 | 30.25 | 30.25 | -0.45 (-1.47%) | 1,927 |
| 10 Feb 2016 | INR | 30.5 | 31.3 | 30.05 | 30.7 | 30.7 | -0.45 (-1.44%) | 2,377 |
| 9 Feb 2016 | INR | 29.9 | 31.4 | 29.9 | 31.15 | 31.15 | +0.05 (+0.16%) | 4,064 |
| 8 Feb 2016 | INR | 32 | 32 | 31.05 | 31.1 | 31.1 | +0.6 (+1.97%) | 380 |
| 5 Feb 2016 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.7 (+2.35%) | 1,413 |
| 4 Feb 2016 | INR | 30.75 | 31.4 | 29.75 | 29.8 | 29.8 | -0.05 (-0.17%) | 2,521 |
| 3 Feb 2016 | INR | 31 | 31.5 | 28.75 | 29.85 | 29.85 | -1.6 (-5.09%) | 4,070 |
| 2 Feb 2016 | INR | 32 | 32 | 30.95 | 31.45 | 31.45 | -0.25 (-0.79%) | 1,451 |
| 1 Feb 2016 | INR | 31.8 | 32.5 | 31.65 | 31.7 | 31.7 | -0.45 (-1.40%) | 2,170 |
| 29 Jan 2016 | INR | 31.85 | 32.45 | 31.55 | 32.15 | 32.15 | -0.3 (-0.92%) | 2,751 |
| 28 Jan 2016 | INR | 31.2 | 32.45 | 31.2 | 32.45 | 32.45 | +0.2 (+0.62%) | 694 |
| 27 Jan 2016 | INR | 32.35 | 32.35 | 31.75 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,000 |
| 25 Jan 2016 | INR | 33.25 | 33.35 | 32.15 | 32.5 | 32.5 | +0.6 (+1.88%) | 2,464 |
| 22 Jan 2016 | INR | 30.7 | 32.25 | 30.25 | 31.9 | 31.9 | +1.6 (+5.28%) | 2,951 |
| 21 Jan 2016 | INR | 31.85 | 31.85 | 30.2 | 30.3 | 30.3 | +0.45 (+1.51%) | 677 |
| 20 Jan 2016 | INR | 29.6 | 30.85 | 29.05 | 29.85 | 29.85 | -0.9 (-2.93%) | 8,971 |
| 19 Jan 2016 | INR | 30 | 30.95 | 29.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 3,557 |
| 18 Jan 2016 | INR | 30.8 | 31.4 | 29.8 | 30 | 30 | -1.9 (-5.96%) | 7,362 |
| 15 Jan 2016 | INR | 33.15 | 33.5 | 31.1 | 31.9 | 31.9 | -1.6 (-4.78%) | 1,307 |
| 14 Jan 2016 | INR | 32.5 | 34.75 | 32.35 | 33.5 | 33.5 | +0.6 (+1.82%) | 2,803 |
