| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 34.55 | 34.55 | 32.3 | 32.9 | 32.9 | -1.55 (-4.50%) | 5,356 |
| 12 Jan 2016 | INR | 36 | 36 | 34.05 | 34.45 | 34.45 | -0.3 (-0.86%) | 3,932 |
| 11 Jan 2016 | INR | 35.4 | 35.45 | 34.3 | 34.75 | 34.75 | -0.3 (-0.86%) | 4,206 |
| 8 Jan 2016 | INR | 35.6 | 35.6 | 34.75 | 35.05 | 35.05 | +0.6 (+1.74%) | 1,584 |
| 7 Jan 2016 | INR | 35 | 35.8 | 34 | 34.45 | 34.45 | -2.55 (-6.89%) | 8,727 |
| 6 Jan 2016 | INR | 38.15 | 38.3 | 36.55 | 37 | 37 | -0.65 (-1.73%) | 22,537 |
| 5 Jan 2016 | INR | 35.8 | 39.05 | 34.5 | 37.65 | 37.65 | +3.1 (+8.97%) | 60,832 |
| 4 Jan 2016 | INR | 33 | 35.25 | 33 | 34.55 | 34.55 | +1.45 (+4.38%) | 16,622 |
| 1 Jan 2016 | INR | 33.7 | 34 | 32.7 | 33.1 | 33.1 | +0.55 (+1.69%) | 7,894 |
| 31 Dec 2015 | INR | 33.2 | 33.55 | 32.5 | 32.55 | 32.55 | -0.7 (-2.11%) | 7,146 |
| 30 Dec 2015 | INR | 34 | 34.5 | 33 | 33.25 | 33.25 | -0.4 (-1.19%) | 7,489 |
| 29 Dec 2015 | INR | 35.05 | 35.85 | 33.45 | 33.65 | 33.65 | -1.3 (-3.72%) | 13,933 |
| 28 Dec 2015 | INR | 35.2 | 36.25 | 34.6 | 34.95 | 34.95 | +0.4 (+1.16%) | 7,980 |
| 24 Dec 2015 | INR | 35.25 | 35.55 | 34.1 | 34.55 | 34.55 | -0.7 (-1.99%) | 15,357 |
| 23 Dec 2015 | INR | 37.45 | 37.8 | 35 | 35.25 | 35.25 | -1.55 (-4.21%) | 33,446 |
| 22 Dec 2015 | INR | 32.9 | 38.15 | 32.9 | 36.8 | 36.8 | +5 (+15.72%) | 185,143 |
| 21 Dec 2015 | INR | 31.5 | 33 | 30.85 | 31.8 | 31.8 | +1.45 (+4.78%) | 9,975 |
| 18 Dec 2015 | INR | 30.85 | 31 | 30.1 | 30.35 | 30.35 | +0.4 (+1.34%) | 11,729 |
| 17 Dec 2015 | INR | 31.7 | 31.75 | 29.65 | 29.95 | 29.95 | -0.4 (-1.32%) | 14,200 |
| 16 Dec 2015 | INR | 31.1 | 31.35 | 30.1 | 30.35 | 30.35 | -1.35 (-4.26%) | 4,937 |
| 15 Dec 2015 | INR | 32 | 32 | 31.05 | 31.7 | 31.7 | +0.3 (+0.96%) | 2,395 |
| 14 Dec 2015 | INR | 30.95 | 31.85 | 30.7 | 31.4 | 31.4 | +0.9 (+2.95%) | 3,423 |
| 11 Dec 2015 | INR | 31.25 | 31.5 | 30 | 30.5 | 30.5 | -0.75 (-2.40%) | 5,345 |
| 10 Dec 2015 | INR | 31.2 | 31.3 | 30.95 | 31.25 | 31.25 | +0.5 (+1.63%) | 564 |
| 9 Dec 2015 | INR | 32.15 | 32.3 | 30.05 | 30.75 | 30.75 | -0.55 (-1.76%) | 17,157 |
| 8 Dec 2015 | INR | 34.95 | 34.95 | 31 | 31.3 | 31.3 | -2.95 (-8.61%) | 21,373 |
| 7 Dec 2015 | INR | 35.45 | 35.8 | 33.4 | 34.25 | 34.25 | -0.6 (-1.72%) | 7,015 |
| 4 Dec 2015 | INR | 35.8 | 35.95 | 34.3 | 34.85 | 34.85 | -1.3 (-3.60%) | 7,339 |
| 3 Dec 2015 | INR | 35.95 | 37.7 | 35 | 36.15 | 36.15 | -0.2 (-0.55%) | 37,740 |
| 2 Dec 2015 | INR | 32.35 | 36.55 | 32.35 | 36.35 | 36.35 | -0.1 (-0.27%) | 15,742 |
