| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 38 | 39 | 36 | 36.45 | 36.45 | +0.15 (+0.41%) | 122,725 |
| 30 Nov 2015 | INR | 30.5 | 36.3 | 29.6 | 36.3 | 36.3 | +6.05 (+20.00%) | 63,721 |
| 27 Nov 2015 | INR | 33.5 | 33.5 | 29.35 | 30.25 | 30.25 | +0.1 (+0.33%) | 8,965 |
| 26 Nov 2015 | INR | 30.5 | 30.5 | 29.05 | 30.15 | 30.15 | +0.15 (+0.50%) | 742 |
| 24 Nov 2015 | INR | 29.95 | 34 | 29.1 | 30 | 30 | +0.5 (+1.69%) | 11,671 |
| 23 Nov 2015 | INR | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | +0.75 (+2.61%) | 2,602 |
| 20 Nov 2015 | INR | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | -0.35 (-1.20%) | 6,519 |
| 19 Nov 2015 | INR | 28.4 | 29.5 | 28.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 3,080 |
| 18 Nov 2015 | INR | 28.15 | 29.4 | 28.15 | 29.05 | 29.05 | -0.2 (-0.68%) | 7,333 |
| 17 Nov 2015 | INR | 28.65 | 29.95 | 28.2 | 29.25 | 29.25 | +0.65 (+2.27%) | 2,254 |
| 16 Nov 2015 | INR | 28.9 | 28.9 | 28.2 | 28.6 | 28.6 | +0.5 (+1.78%) | 3,041 |
| 13 Nov 2015 | INR | 27.3 | 29.5 | 27.3 | 28.1 | 28.1 | -0.55 (-1.92%) | 2,550 |
| 11 Nov 2015 | INR | 28.8 | 28.8 | 28.65 | 28.65 | 28.65 | +0.95 (+3.43%) | 133 |
| 10 Nov 2015 | INR | 29 | 29 | 27.55 | 27.7 | 27.7 | -0.8 (-2.81%) | 1,449 |
| 9 Nov 2015 | INR | 27.8 | 28.9 | 27.8 | 28.5 | 28.5 | +0.4 (+1.42%) | 2,768 |
| 6 Nov 2015 | INR | 28.95 | 28.95 | 27.4 | 28.1 | 28.1 | -0.6 (-2.09%) | 2,128 |
| 5 Nov 2015 | INR | 29.05 | 29.45 | 28 | 28.7 | 28.7 | -0.5 (-1.71%) | 2,115 |
| 4 Nov 2015 | INR | 29.15 | 29.7 | 28.95 | 29.2 | 29.2 | -0.05 (-0.17%) | 415 |
| 3 Nov 2015 | INR | 30 | 30 | 28.6 | 29.25 | 29.25 | -0.3 (-1.02%) | 5,162 |
| 2 Nov 2015 | INR | 30.8 | 30.8 | 29 | 29.55 | 29.55 | -0.3 (-1.01%) | 1,071 |
| 30 Oct 2015 | INR | 31.5 | 31.5 | 29.55 | 29.85 | 29.85 | +0.55 (+1.88%) | 5,046 |
| 29 Oct 2015 | INR | 30 | 30 | 29.2 | 29.3 | 29.3 | -0.55 (-1.84%) | 712 |
| 28 Oct 2015 | INR | 30 | 30.65 | 29.6 | 29.85 | 29.85 | +0.05 (+0.17%) | 2,222 |
| 27 Oct 2015 | INR | 30.6 | 30.75 | 29.7 | 29.8 | 29.8 | -0.25 (-0.83%) | 2,024 |
| 26 Oct 2015 | INR | 30.5 | 30.7 | 29.6 | 30.05 | 30.05 | -0.15 (-0.50%) | 1,592 |
| 23 Oct 2015 | INR | 31.55 | 31.55 | 30.1 | 30.2 | 30.2 | -1.3 (-4.13%) | 9,179 |
| 21 Oct 2015 | INR | 30.15 | 33 | 30.15 | 31.5 | 31.5 | +0.75 (+2.44%) | 31,359 |
| 20 Oct 2015 | INR | 33.5 | 33.5 | 30.45 | 30.75 | 30.75 | -0.2 (-0.65%) | 7,155 |
| 19 Oct 2015 | INR | 32.5 | 32.5 | 30.1 | 30.95 | 30.95 | +1.2 (+4.03%) | 8,112 |
| 16 Oct 2015 | INR | 29.5 | 31.1 | 29.5 | 29.75 | 29.75 | -1.1 (-3.57%) | 10,670 |
