| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 27.6 | 28.55 | 27.1 | 27.8 | 27.8 | +0.05 (+0.18%) | 1,403 |
| 28 Aug 2015 | INR | 28.25 | 28.8 | 27 | 27.75 | 27.75 | +0.4 (+1.46%) | 3,400 |
| 27 Aug 2015 | INR | 26.5 | 27.9 | 26.3 | 27.35 | 27.35 | +0.75 (+2.82%) | 3,438 |
| 26 Aug 2015 | INR | 30.5 | 30.5 | 26.35 | 26.6 | 26.6 | -0.05 (-0.19%) | 4,989 |
| 25 Aug 2015 | INR | 27.7 | 27.7 | 23.6 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,557 |
| 24 Aug 2015 | INR | 29 | 29 | 26.4 | 26.5 | 26.5 | -2.95 (-10.02%) | 10,343 |
| 21 Aug 2015 | INR | 29 | 29.95 | 28.9 | 29.45 | 29.45 | -0.2 (-0.67%) | 4,799 |
| 20 Aug 2015 | INR | 31 | 31.95 | 28.6 | 29.65 | 29.65 | -1.7 (-5.42%) | 14,556 |
| 19 Aug 2015 | INR | 31.95 | 31.95 | 30.95 | 31.35 | 31.35 | -0.2 (-0.63%) | 5,859 |
| 18 Aug 2015 | INR | 30.6 | 31.9 | 30.6 | 31.55 | 31.55 | +0.3 (+0.96%) | 2,319 |
| 17 Aug 2015 | INR | 31.4 | 31.85 | 30.7 | 31.25 | 31.25 | -0.75 (-2.34%) | 6,032 |
| 14 Aug 2015 | INR | 31.5 | 32.5 | 31.5 | 32 | 32 | -0.3 (-0.93%) | 5,653 |
| 13 Aug 2015 | INR | 32.4 | 32.8 | 31.5 | 32.3 | 32.3 | -0.15 (-0.46%) | 2,591 |
| 12 Aug 2015 | INR | 32 | 33 | 31.5 | 32.45 | 32.45 | -0.05 (-0.15%) | 11,523 |
| 11 Aug 2015 | INR | 33 | 33.45 | 32.25 | 32.5 | 32.5 | -0.4 (-1.22%) | 4,034 |
| 10 Aug 2015 | INR | 33.85 | 33.85 | 32.7 | 32.9 | 32.9 | -0.75 (-2.23%) | 9,609 |
| 7 Aug 2015 | INR | 33.8 | 34 | 33.4 | 33.65 | 33.65 | -0.05 (-0.15%) | 4,633 |
| 6 Aug 2015 | INR | 33.9 | 34.5 | 33.5 | 33.7 | 33.7 | 0.0 (0.0%) | 5,022 |
| 5 Aug 2015 | INR | 33.95 | 34.5 | 33 | 33.7 | 33.7 | +0.7 (+2.12%) | 17,202 |
| 4 Aug 2015 | INR | 33 | 34 | 32.7 | 33 | 33 | +0.15 (+0.46%) | 9,871 |
| 3 Aug 2015 | INR | 31.95 | 33.3 | 31.9 | 32.85 | 32.85 | +0.55 (+1.70%) | 5,069 |
| 31 Jul 2015 | INR | 32.4 | 32.75 | 32.1 | 32.3 | 32.3 | +0.1 (+0.31%) | 6,013 |
| 30 Jul 2015 | INR | 32 | 32.65 | 31.15 | 32.2 | 32.2 | +0.8 (+2.55%) | 18,374 |
| 29 Jul 2015 | INR | 31.55 | 32.5 | 31.05 | 31.4 | 31.4 | -0.45 (-1.41%) | 10,143 |
| 28 Jul 2015 | INR | 32.95 | 34.9 | 31.5 | 31.85 | 31.85 | -0.55 (-1.70%) | 9,731 |
| 27 Jul 2015 | INR | 33.5 | 34.9 | 32.1 | 32.4 | 32.4 | -0.95 (-2.85%) | 15,000 |
| 24 Jul 2015 | INR | 36.4 | 39.5 | 33.05 | 33.35 | 33.35 | -0.85 (-2.49%) | 12,776 |
| 23 Jul 2015 | INR | 35.1 | 35.1 | 33.8 | 34.2 | 34.2 | -0.05 (-0.15%) | 2,655 |
| 22 Jul 2015 | INR | 34.5 | 34.85 | 33.3 | 34.25 | 34.25 | -0.2 (-0.58%) | 4,448 |
| 21 Jul 2015 | INR | 35.1 | 35.2 | 32.2 | 34.45 | 34.45 | -0.45 (-1.29%) | 5,303 |
