| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 38 | 38 | 34.5 | 34.9 | 34.9 | +0.4 (+1.16%) | 14,745 |
| 17 Jul 2015 | INR | 35.1 | 35.65 | 34.25 | 34.5 | 34.5 | -0.9 (-2.54%) | 7,003 |
| 16 Jul 2015 | INR | 36.1 | 36.45 | 35 | 35.4 | 35.4 | -0.6 (-1.67%) | 8,619 |
| 15 Jul 2015 | INR | 35.95 | 36.2 | 35.25 | 36 | 36 | +0.8 (+2.27%) | 12,262 |
| 14 Jul 2015 | INR | 34 | 36.2 | 34 | 35.2 | 35.2 | +0.7 (+2.03%) | 37,547 |
| 13 Jul 2015 | INR | 34.9 | 34.9 | 34.2 | 34.5 | 34.5 | +0.35 (+1.02%) | 5,110 |
| 10 Jul 2015 | INR | 33.85 | 35.05 | 33.75 | 34.15 | 34.15 | -0.45 (-1.30%) | 4,604 |
| 9 Jul 2015 | INR | 33.85 | 36.9 | 33.4 | 34.6 | 34.6 | +0.85 (+2.52%) | 50,845 |
| 8 Jul 2015 | INR | 33.1 | 36.5 | 32.4 | 33.75 | 33.75 | +0.45 (+1.35%) | 20,724 |
| 7 Jul 2015 | INR | 33.35 | 33.85 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 5,946 |
| 6 Jul 2015 | INR | 30.9 | 34.5 | 30.5 | 33.35 | 33.35 | +2.15 (+6.89%) | 19,573 |
| 3 Jul 2015 | INR | 31.65 | 31.65 | 30.9 | 31.2 | 31.2 | -0.65 (-2.04%) | 9,217 |
| 2 Jul 2015 | INR | 31.6 | 32.5 | 31.3 | 31.85 | 31.85 | +0.25 (+0.79%) | 14,795 |
| 1 Jul 2015 | INR | 31.3 | 32 | 31.3 | 31.6 | 31.6 | +0.4 (+1.28%) | 14,912 |
| 30 Jun 2015 | INR | 31.2 | 31.5 | 30.9 | 31.2 | 31.2 | +0.25 (+0.81%) | 9,960 |
| 29 Jun 2015 | INR | 30.55 | 31.25 | 30 | 30.95 | 30.95 | -0.8 (-2.52%) | 9,349 |
| 26 Jun 2015 | INR | 32 | 32 | 31.35 | 31.75 | 31.75 | -0.3 (-0.94%) | 14,044 |
| 25 Jun 2015 | INR | 33 | 33 | 31.85 | 32.05 | 32.05 | -0.9 (-2.73%) | 10,075 |
| 24 Jun 2015 | INR | 33.3 | 33.7 | 32.6 | 32.95 | 32.95 | -0.65 (-1.93%) | 9,848 |
| 23 Jun 2015 | INR | 34.55 | 34.55 | 33.55 | 33.6 | 33.6 | -0.4 (-1.18%) | 7,084 |
| 22 Jun 2015 | INR | 33.35 | 35 | 33.3 | 34 | 34 | +0.5 (+1.49%) | 17,097 |
| 19 Jun 2015 | INR | 35.55 | 35.65 | 33 | 33.5 | 33.5 | -1.55 (-4.42%) | 37,345 |
| 18 Jun 2015 | INR | 35.8 | 36.9 | 34.3 | 35.05 | 35.05 | -0.7 (-1.96%) | 126,249 |
| 17 Jun 2015 | INR | 32.5 | 35.75 | 32.5 | 35.75 | 35.75 | +5.95 (+19.97%) | 442,378 |
| 16 Jun 2015 | INR | 30.4 | 30.75 | 29.3 | 29.8 | 29.8 | +0.45 (+1.53%) | 7,925 |
| 15 Jun 2015 | INR | 29.85 | 32 | 29.2 | 29.35 | 29.35 | +0.65 (+2.26%) | 37,541 |
| 12 Jun 2015 | INR | 30.4 | 32.7 | 28.6 | 28.7 | 28.7 | -0.2 (-0.69%) | 4,431 |
| 11 Jun 2015 | INR | 30.1 | 30.85 | 28.5 | 28.9 | 28.9 | -0.9 (-3.02%) | 4,135 |
| 10 Jun 2015 | INR | 30.3 | 30.5 | 29.5 | 29.8 | 29.8 | +0.7 (+2.41%) | 4,758 |
| 9 Jun 2015 | INR | 30.85 | 32.8 | 28.8 | 29.1 | 29.1 | -0.85 (-2.84%) | 8,423 |
