| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 31.8 | 31.85 | 29.25 | 29.95 | 29.95 | -0.3 (-0.99%) | 4,585 |
| 5 Jun 2015 | INR | 29.5 | 30.9 | 29.25 | 30.25 | 30.25 | +0.65 (+2.20%) | 4,583 |
| 4 Jun 2015 | INR | 31.2 | 31.25 | 28.3 | 29.6 | 29.6 | -0.25 (-0.84%) | 5,198 |
| 3 Jun 2015 | INR | 31 | 32 | 27.7 | 29.85 | 29.85 | -2.2 (-6.86%) | 10,364 |
| 2 Jun 2015 | INR | 32.3 | 32.7 | 31.9 | 32.05 | 32.05 | -0.45 (-1.38%) | 4,075 |
| 1 Jun 2015 | INR | 33.1 | 33.6 | 32.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 2,061 |
| 29 May 2015 | INR | 34 | 34 | 33 | 33.05 | 33.05 | +0.55 (+1.69%) | 6,747 |
| 28 May 2015 | INR | 32.6 | 33 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 9,090 |
| 27 May 2015 | INR | 32.1 | 33.4 | 32 | 32.6 | 32.6 | -0.7 (-2.10%) | 4,830 |
| 26 May 2015 | INR | 32.65 | 33.9 | 32 | 33.3 | 33.3 | -0.05 (-0.15%) | 4,293 |
| 25 May 2015 | INR | 33.05 | 33.95 | 33.05 | 33.35 | 33.35 | -0.05 (-0.15%) | 2,073 |
| 22 May 2015 | INR | 33.6 | 33.9 | 33.4 | 33.4 | 33.4 | -0.4 (-1.18%) | 4,462 |
| 21 May 2015 | INR | 34.75 | 34.8 | 33.5 | 33.8 | 33.8 | -0.25 (-0.73%) | 4,265 |
| 20 May 2015 | INR | 35.1 | 35.1 | 33.85 | 34.05 | 34.05 | -1.2 (-3.40%) | 7,583 |
| 19 May 2015 | INR | 35.4 | 35.4 | 34.5 | 35.25 | 35.25 | +0.15 (+0.43%) | 1,654 |
| 18 May 2015 | INR | 35.45 | 36 | 34.75 | 35.1 | 35.1 | -0.05 (-0.14%) | 2,035 |
| 15 May 2015 | INR | 39.4 | 40 | 35 | 35.15 | 35.15 | +0.3 (+0.86%) | 4,968 |
| 14 May 2015 | INR | 34.85 | 35 | 30.1 | 34.85 | 34.85 | -0.1 (-0.29%) | 8,910 |
| 13 May 2015 | INR | 35.25 | 35.7 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 1,184 |
| 12 May 2015 | INR | 35.7 | 35.7 | 34.2 | 34.95 | 34.95 | -0.75 (-2.10%) | 3,742 |
| 11 May 2015 | INR | 35 | 36 | 35 | 35.7 | 35.7 | +1 (+2.88%) | 2,870 |
| 8 May 2015 | INR | 34.75 | 35.55 | 34.6 | 34.7 | 34.7 | +0.5 (+1.46%) | 1,626 |
| 7 May 2015 | INR | 35.95 | 35.95 | 34.05 | 34.2 | 34.2 | -1.1 (-3.12%) | 4,916 |
| 6 May 2015 | INR | 35.8 | 36.4 | 34.1 | 35.3 | 35.3 | -1 (-2.75%) | 15,108 |
| 5 May 2015 | INR | 36.95 | 37 | 36 | 36.3 | 36.3 | -0.05 (-0.14%) | 3,667 |
| 4 May 2015 | INR | 36 | 37 | 36 | 36.35 | 36.35 | +1 (+2.83%) | 3,353 |
| 30 Apr 2015 | INR | 36 | 37 | 35 | 35.35 | 35.35 | -0.2 (-0.56%) | 12,432 |
| 29 Apr 2015 | INR | 33 | 37 | 33 | 35.55 | 35.55 | +1.9 (+5.65%) | 14,357 |
| 28 Apr 2015 | INR | 32.05 | 34.35 | 32 | 33.65 | 33.65 | +1.05 (+3.22%) | 13,774 |
| 27 Apr 2015 | INR | 34.5 | 35 | 32.1 | 32.6 | 32.6 | -2.6 (-7.39%) | 17,997 |
