| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 35.95 | 36.45 | 35 | 35.2 | 35.2 | -1.2 (-3.30%) | 9,789 |
| 23 Apr 2015 | INR | 37.45 | 37.7 | 36.1 | 36.4 | 36.4 | -0.3 (-0.82%) | 6,627 |
| 22 Apr 2015 | INR | 37.45 | 37.5 | 36.05 | 36.7 | 36.7 | +0.2 (+0.55%) | 6,912 |
| 21 Apr 2015 | INR | 36.95 | 37 | 36.3 | 36.5 | 36.5 | -0.2 (-0.54%) | 7,780 |
| 20 Apr 2015 | INR | 38.9 | 39.5 | 36.5 | 36.7 | 36.7 | -1.75 (-4.55%) | 15,807 |
| 17 Apr 2015 | INR | 40.65 | 40.65 | 38.15 | 38.45 | 38.45 | -1.1 (-2.78%) | 11,038 |
| 16 Apr 2015 | INR | 41.05 | 41.25 | 39.15 | 39.55 | 39.55 | -0.5 (-1.25%) | 16,736 |
| 15 Apr 2015 | INR | 41.35 | 41.45 | 40 | 40.05 | 40.05 | -0.7 (-1.72%) | 22,220 |
| 13 Apr 2015 | INR | 41.15 | 41.85 | 40 | 40.75 | 40.75 | -0.6 (-1.45%) | 15,423 |
| 10 Apr 2015 | INR | 40.95 | 42.05 | 40 | 41.35 | 41.35 | +0.55 (+1.35%) | 22,494 |
| 9 Apr 2015 | INR | 43.8 | 43.8 | 40.5 | 40.8 | 40.8 | -1.7 (-4%) | 22,737 |
| 8 Apr 2015 | INR | 44.9 | 45 | 42 | 42.5 | 42.5 | -0.75 (-1.73%) | 28,374 |
| 7 Apr 2015 | INR | 45.7 | 45.7 | 42.85 | 43.25 | 43.25 | -2.65 (-5.77%) | 46,132 |
| 6 Apr 2015 | INR | 42.2 | 47.6 | 40 | 45.9 | 45.9 | +4.35 (+10.47%) | 209,011 |
| 1 Apr 2015 | INR | 39.55 | 45.45 | 39.55 | 41.55 | 41.55 | +2.45 (+6.27%) | 169,522 |
| 31 Mar 2015 | INR | 34.4 | 39.1 | 34.4 | 39.1 | 39.1 | +6.5 (+19.94%) | 119,781 |
| 30 Mar 2015 | INR | 31.6 | 33.25 | 30 | 32.6 | 32.6 | +0.3 (+0.93%) | 28,401 |
| 27 Mar 2015 | INR | 33.65 | 34.45 | 30 | 32.3 | 32.3 | -1.7 (-5%) | 53,911 |
| 26 Mar 2015 | INR | 34.5 | 35.9 | 33.8 | 34 | 34 | -0.5 (-1.45%) | 7,505 |
| 25 Mar 2015 | INR | 39.5 | 39.5 | 34.3 | 34.5 | 34.5 | -0.15 (-0.43%) | 5,537 |
| 24 Mar 2015 | INR | 37 | 37 | 34.2 | 34.65 | 34.65 | -2.45 (-6.60%) | 10,616 |
| 23 Mar 2015 | INR | 37.85 | 38.2 | 36.85 | 37.1 | 37.1 | -1.2 (-3.13%) | 5,049 |
| 20 Mar 2015 | INR | 40.2 | 40.25 | 37.1 | 38.3 | 38.3 | -1.25 (-3.16%) | 29,839 |
| 19 Mar 2015 | INR | 41.5 | 41.5 | 38.1 | 39.55 | 39.55 | +0.45 (+1.15%) | 8,793 |
| 18 Mar 2015 | INR | 38.9 | 39.9 | 37 | 39.1 | 39.1 | +0.55 (+1.43%) | 15,953 |
| 17 Mar 2015 | INR | 39 | 39.75 | 38.1 | 38.55 | 38.55 | 0.0 (0.0%) | 26,108 |
| 16 Mar 2015 | INR | 40.6 | 40.9 | 38.4 | 38.55 | 38.55 | -1.8 (-4.46%) | 16,063 |
| 13 Mar 2015 | INR | 42.15 | 42.75 | 40.05 | 40.35 | 40.35 | -2.05 (-4.83%) | 16,050 |
| 12 Mar 2015 | INR | 42.15 | 43 | 42.05 | 42.4 | 42.4 | -0.4 (-0.93%) | 10,617 |
| 11 Mar 2015 | INR | 42.45 | 43.5 | 42.4 | 42.8 | 42.8 | +0.35 (+0.82%) | 8,335 |
