| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 50 | 50.9 | 49 | 50 | 50 | -0.6 (-1.19%) | 24,867 |
| 21 Jan 2015 | INR | 51.65 | 53.45 | 50.1 | 50.6 | 50.6 | -0.35 (-0.69%) | 16,834 |
| 20 Jan 2015 | INR | 53.05 | 53.15 | 50.5 | 50.95 | 50.95 | -2.3 (-4.32%) | 22,345 |
| 19 Jan 2015 | INR | 51.5 | 55.8 | 48.05 | 53.25 | 53.25 | +5.55 (+11.64%) | 176,158 |
| 16 Jan 2015 | INR | 48.2 | 49 | 47.5 | 47.7 | 47.7 | -0.55 (-1.14%) | 7,256 |
| 15 Jan 2015 | INR | 49.55 | 49.7 | 47.9 | 48.25 | 48.25 | +1.35 (+2.88%) | 10,235 |
| 14 Jan 2015 | INR | 47.5 | 47.6 | 46.6 | 46.9 | 46.9 | -0.3 (-0.64%) | 3,012 |
| 13 Jan 2015 | INR | 47.8 | 48.1 | 47 | 47.2 | 47.2 | -0.4 (-0.84%) | 2,047 |
| 12 Jan 2015 | INR | 49.5 | 49.5 | 46.95 | 47.6 | 47.6 | +0.25 (+0.53%) | 7,076 |
| 9 Jan 2015 | INR | 48.6 | 48.8 | 47 | 47.35 | 47.35 | -0.9 (-1.87%) | 6,824 |
| 8 Jan 2015 | INR | 48.6 | 48.7 | 47.9 | 48.25 | 48.25 | +1.2 (+2.55%) | 4,639 |
| 7 Jan 2015 | INR | 48.2 | 48.4 | 46.1 | 47.05 | 47.05 | -1 (-2.08%) | 3,795 |
| 6 Jan 2015 | INR | 50.5 | 50.5 | 48.05 | 48.05 | 48.05 | -2.65 (-5.23%) | 11,140 |
| 5 Jan 2015 | INR | 49 | 52.8 | 49 | 50.7 | 50.7 | +2 (+4.11%) | 19,312 |
| 2 Jan 2015 | INR | 48.5 | 49 | 48 | 48.7 | 48.7 | +1.15 (+2.42%) | 15,862 |
| 1 Jan 2015 | INR | 46.8 | 48.75 | 46.7 | 47.55 | 47.55 | +1.25 (+2.70%) | 22,420 |
| 31 Dec 2014 | INR | 48.5 | 48.5 | 46 | 46.3 | 46.3 | -2.3 (-4.73%) | 19,457 |
| 30 Dec 2014 | INR | 49.7 | 49.8 | 48.3 | 48.6 | 48.6 | -0.3 (-0.61%) | 3,011 |
| 29 Dec 2014 | INR | 49.15 | 49.65 | 48.5 | 48.9 | 48.9 | +0.8 (+1.66%) | 8,958 |
| 26 Dec 2014 | INR | 48.5 | 49 | 48 | 48.1 | 48.1 | -0.2 (-0.41%) | 3,007 |
| 24 Dec 2014 | INR | 49.25 | 49.75 | 46.3 | 48.3 | 48.3 | +0.1 (+0.21%) | 3,721 |
| 23 Dec 2014 | INR | 49.8 | 49.8 | 47.9 | 48.2 | 48.2 | -1 (-2.03%) | 4,103 |
| 22 Dec 2014 | INR | 49.05 | 49.7 | 47.1 | 49.2 | 49.2 | +0.15 (+0.31%) | 6,049 |
| 19 Dec 2014 | INR | 52.1 | 53.7 | 48.5 | 49.05 | 49.05 | -1.15 (-2.29%) | 15,765 |
| 18 Dec 2014 | INR | 50.5 | 51.4 | 49.5 | 50.2 | 50.2 | +1.8 (+3.72%) | 7,142 |
| 17 Dec 2014 | INR | 49.2 | 50 | 47.6 | 48.4 | 48.4 | -0.1 (-0.21%) | 11,956 |
| 16 Dec 2014 | INR | 52.6 | 54.65 | 48 | 48.5 | 48.5 | -1.85 (-3.67%) | 37,319 |
| 15 Dec 2014 | INR | 48.5 | 52.9 | 48.1 | 50.35 | 50.35 | +0.15 (+0.30%) | 18,531 |
| 12 Dec 2014 | INR | 51.7 | 51.75 | 49.5 | 50.2 | 50.2 | -0.35 (-0.69%) | 4,417 |
| 11 Dec 2014 | INR | 52.85 | 52.85 | 50.05 | 50.55 | 50.55 | -1.4 (-2.69%) | 17,524 |
