| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 53 | 53.7 | 51 | 51.95 | 51.95 | +0.05 (+0.10%) | 3,443 |
| 9 Dec 2014 | INR | 53.4 | 54.8 | 50.85 | 51.9 | 51.9 | -1.2 (-2.26%) | 6,440 |
| 8 Dec 2014 | INR | 54.75 | 55.35 | 52.95 | 53.1 | 53.1 | -1.2 (-2.21%) | 7,383 |
| 5 Dec 2014 | INR | 54.4 | 55.45 | 53.1 | 54.3 | 54.3 | -0.4 (-0.73%) | 7,998 |
| 4 Dec 2014 | INR | 55.7 | 56 | 54.25 | 54.7 | 54.7 | +0.25 (+0.46%) | 7,409 |
| 3 Dec 2014 | INR | 54.95 | 55.4 | 53.6 | 54.45 | 54.45 | +0.85 (+1.59%) | 16,487 |
| 2 Dec 2014 | INR | 56.65 | 57.7 | 53.35 | 53.6 | 53.6 | -0.15 (-0.28%) | 10,640 |
| 1 Dec 2014 | INR | 53.5 | 55.4 | 53.5 | 53.75 | 53.75 | -0.55 (-1.01%) | 4,635 |
| 28 Nov 2014 | INR | 56.05 | 56.05 | 53.15 | 54.3 | 54.3 | +0.1 (+0.18%) | 7,168 |
| 27 Nov 2014 | INR | 54.7 | 55.5 | 54.1 | 54.2 | 54.2 | -1.55 (-2.78%) | 4,731 |
| 26 Nov 2014 | INR | 55.3 | 58.75 | 55 | 55.75 | 55.75 | +1.8 (+3.34%) | 21,155 |
| 25 Nov 2014 | INR | 56.7 | 56.7 | 53.35 | 53.95 | 53.95 | -2.9 (-5.10%) | 14,080 |
| 24 Nov 2014 | INR | 53.5 | 61.4 | 53.5 | 56.85 | 56.85 | +3.75 (+7.06%) | 115,439 |
| 21 Nov 2014 | INR | 52 | 55.8 | 51.55 | 53.1 | 53.1 | -1.95 (-3.54%) | 9,702 |
| 20 Nov 2014 | INR | 57.35 | 58.9 | 54.9 | 55.05 | 55.05 | -0.85 (-1.52%) | 6,143 |
| 19 Nov 2014 | INR | 55.8 | 57.75 | 55.25 | 55.9 | 55.9 | -0.05 (-0.09%) | 9,191 |
| 18 Nov 2014 | INR | 55.6 | 57 | 55.15 | 55.95 | 55.95 | +0.4 (+0.72%) | 7,708 |
| 17 Nov 2014 | INR | 53.55 | 56.8 | 53.05 | 55.55 | 55.55 | -1.15 (-2.03%) | 16,703 |
| 14 Nov 2014 | INR | 54.15 | 57.25 | 53.95 | 56.7 | 56.7 | -0.7 (-1.22%) | 29,285 |
| 13 Nov 2014 | INR | 57 | 59 | 55.5 | 57.4 | 57.4 | -0.15 (-0.26%) | 12,575 |
| 12 Nov 2014 | INR | 57 | 61.1 | 56.1 | 57.55 | 57.55 | +0.55 (+0.96%) | 12,054 |
| 11 Nov 2014 | INR | 56 | 58 | 56 | 57 | 57 | -0.55 (-0.96%) | 6,795 |
| 10 Nov 2014 | INR | 59.1 | 59.85 | 57 | 57.55 | 57.55 | -1.75 (-2.95%) | 6,596 |
| 7 Nov 2014 | INR | 62 | 62.4 | 58.1 | 59.3 | 59.3 | -2.2 (-3.58%) | 19,070 |
| 5 Nov 2014 | INR | 63.45 | 64.5 | 57 | 61.5 | 61.5 | -2.5 (-3.91%) | 19,638 |
| 3 Nov 2014 | INR | 62.7 | 64.5 | 62.7 | 64 | 64 | +2.9 (+4.75%) | 37,939 |
| 31 Oct 2014 | INR | 64.9 | 66.9 | 60.4 | 61.1 | 61.1 | +0.3 (+0.49%) | 149,531 |
| 30 Oct 2014 | INR | 52.9 | 60.8 | 51.4 | 60.8 | 60.8 | +10.1 (+19.92%) | 131,408 |
| 29 Oct 2014 | INR | 50.55 | 52.5 | 50.05 | 50.7 | 50.7 | +0.25 (+0.50%) | 3,184 |
| 28 Oct 2014 | INR | 50.95 | 50.95 | 49.95 | 50.45 | 50.45 | +1.1 (+2.23%) | 821 |
