| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 51 | 51.9 | 49.3 | 49.35 | 49.35 | -1.95 (-3.80%) | 3,793 |
| 23 Oct 2014 | INR | 50 | 51.3 | 50 | 51.3 | 51.3 | +1.75 (+3.53%) | 1,339 |
| 22 Oct 2014 | INR | 50 | 50 | 49.1 | 49.55 | 49.55 | -0.15 (-0.30%) | 2,180 |
| 21 Oct 2014 | INR | 50 | 50.75 | 48.75 | 49.7 | 49.7 | +0.4 (+0.81%) | 2,818 |
| 20 Oct 2014 | INR | 50 | 51 | 49.05 | 49.3 | 49.3 | +0.35 (+0.72%) | 6,758 |
| 17 Oct 2014 | INR | 49.85 | 50.7 | 48.1 | 48.95 | 48.95 | -1.1 (-2.20%) | 5,520 |
| 16 Oct 2014 | INR | 50.95 | 51.9 | 49.5 | 50.05 | 50.05 | -1.65 (-3.19%) | 6,776 |
| 14 Oct 2014 | INR | 52.2 | 52.65 | 51.5 | 51.7 | 51.7 | -0.8 (-1.52%) | 4,420 |
| 13 Oct 2014 | INR | 52.95 | 52.95 | 52 | 52.5 | 52.5 | -0.1 (-0.19%) | 1,361 |
| 10 Oct 2014 | INR | 53 | 53.4 | 52 | 52.6 | 52.6 | -0.3 (-0.57%) | 3,426 |
| 9 Oct 2014 | INR | 52.55 | 54 | 52.1 | 52.9 | 52.9 | +1.25 (+2.42%) | 10,133 |
| 8 Oct 2014 | INR | 52.65 | 52.65 | 51.5 | 51.65 | 51.65 | -0.25 (-0.48%) | 3,896 |
| 7 Oct 2014 | INR | 54.65 | 54.65 | 51.65 | 51.9 | 51.9 | -2.6 (-4.77%) | 4,593 |
| 1 Oct 2014 | INR | 54.1 | 55.1 | 53.1 | 54.5 | 54.5 | +0.5 (+0.93%) | 6,133 |
| 30 Sep 2014 | INR | 55 | 56.55 | 53.9 | 54 | 54 | -1.75 (-3.14%) | 5,802 |
| 29 Sep 2014 | INR | 56.25 | 58.9 | 53.6 | 55.75 | 55.75 | +2 (+3.72%) | 8,559 |
| 26 Sep 2014 | INR | 53.85 | 54.1 | 52.75 | 53.75 | 53.75 | +0.85 (+1.61%) | 8,993 |
| 25 Sep 2014 | INR | 56.55 | 56.55 | 52 | 52.9 | 52.9 | -2.8 (-5.03%) | 15,260 |
| 24 Sep 2014 | INR | 57.9 | 58.3 | 55.1 | 55.7 | 55.7 | -0.8 (-1.42%) | 7,071 |
| 23 Sep 2014 | INR | 59 | 59.05 | 56.15 | 56.5 | 56.5 | -2.95 (-4.96%) | 12,454 |
| 22 Sep 2014 | INR | 58.5 | 60 | 58.4 | 59.45 | 59.45 | +0.1 (+0.17%) | 12,601 |
| 19 Sep 2014 | INR | 61.9 | 61.9 | 58.05 | 59.35 | 59.35 | -0.75 (-1.25%) | 33,284 |
| 18 Sep 2014 | INR | 58.8 | 61.7 | 57.1 | 60.1 | 60.1 | +2.5 (+4.34%) | 153,039 |
| 17 Sep 2014 | INR | 58.25 | 63.7 | 56.8 | 57.6 | 57.6 | +3.55 (+6.57%) | 177,120 |
| 16 Sep 2014 | INR | 59.2 | 62 | 53 | 54.05 | 54.05 | -4.9 (-8.31%) | 29,808 |
| 15 Sep 2014 | INR | 57.15 | 61.75 | 57.15 | 58.95 | 58.95 | 0.0 (0.0%) | 16,673 |
| 12 Sep 2014 | INR | 61.75 | 62.5 | 58.5 | 58.95 | 58.95 | -2.5 (-4.07%) | 18,838 |
| 11 Sep 2014 | INR | 61 | 62 | 60 | 61.45 | 61.45 | +1.7 (+2.85%) | 15,030 |
| 10 Sep 2014 | INR | 58.25 | 62.7 | 58.25 | 59.75 | 59.75 | +0.7 (+1.19%) | 41,574 |
| 9 Sep 2014 | INR | 59.4 | 61.35 | 58 | 59.05 | 59.05 | -0.6 (-1.01%) | 11,305 |
