| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 72.1 | 72.25 | 70 | 70.6 | 70.6 | -2.05 (-2.82%) | 9,583 |
| 22 Jul 2014 | INR | 73 | 74 | 71 | 72.65 | 72.65 | +0.55 (+0.76%) | 4,822 |
| 21 Jul 2014 | INR | 74.4 | 74.4 | 71.6 | 72.1 | 72.1 | +0.65 (+0.91%) | 4,563 |
| 18 Jul 2014 | INR | 72.45 | 74.95 | 70 | 71.45 | 71.45 | -3.85 (-5.11%) | 15,921 |
| 17 Jul 2014 | INR | 75.05 | 77 | 75 | 75.3 | 75.3 | -0.35 (-0.46%) | 3,614 |
| 16 Jul 2014 | INR | 72.1 | 76.7 | 72.1 | 75.65 | 75.65 | +3.4 (+4.71%) | 7,067 |
| 15 Jul 2014 | INR | 69.05 | 72.9 | 69.05 | 72.25 | 72.25 | +1.35 (+1.90%) | 5,471 |
| 14 Jul 2014 | INR | 71.5 | 77.7 | 69.8 | 70.9 | 70.9 | -4.55 (-6.03%) | 7,040 |
| 11 Jul 2014 | INR | 82 | 82 | 75 | 75.45 | 75.45 | -6.4 (-7.82%) | 5,304 |
| 10 Jul 2014 | INR | 79.15 | 84 | 76.1 | 81.85 | 81.85 | +2.7 (+3.41%) | 13,096 |
| 9 Jul 2014 | INR | 81 | 82 | 75.7 | 79.15 | 79.15 | -1 (-1.25%) | 9,257 |
| 8 Jul 2014 | INR | 89 | 90 | 79.5 | 80.15 | 80.15 | -8.05 (-9.13%) | 11,562 |
| 7 Jul 2014 | INR | 89.8 | 90 | 87 | 88.2 | 88.2 | -1.65 (-1.84%) | 14,697 |
| 4 Jul 2014 | INR | 90 | 90.6 | 87 | 89.85 | 89.85 | +1.2 (+1.35%) | 6,991 |
| 3 Jul 2014 | INR | 93.95 | 93.95 | 88.1 | 88.65 | 88.65 | -2.9 (-3.17%) | 3,720 |
| 2 Jul 2014 | INR | 93.6 | 93.6 | 91 | 91.55 | 91.55 | +2.4 (+2.69%) | 34,839 |
| 1 Jul 2014 | INR | 88 | 89.15 | 88 | 89.15 | 89.15 | +4.2 (+4.94%) | 10,522 |
| 30 Jun 2014 | INR | 82.9 | 84.95 | 80 | 84.95 | 84.95 | +4 (+4.94%) | 10,085 |
| 27 Jun 2014 | INR | 81 | 82 | 79.15 | 80.95 | 80.95 | +0.9 (+1.12%) | 3,840 |
| 26 Jun 2014 | INR | 79.55 | 81.95 | 79.2 | 80.05 | 80.05 | +0.05 (+0.06%) | 5,665 |
| 25 Jun 2014 | INR | 84 | 84 | 78.3 | 80 | 80 | -0.2 (-0.25%) | 12,278 |
| 24 Jun 2014 | INR | 73.1 | 80.2 | 73.1 | 80.2 | 80.2 | +3.8 (+4.97%) | 5,420 |
| 23 Jun 2014 | INR | 74 | 78 | 74 | 76.4 | 76.4 | -0.95 (-1.23%) | 6,650 |
| 20 Jun 2014 | INR | 75.55 | 78 | 75.05 | 77.35 | 77.35 | +0.95 (+1.24%) | 4,402 |
| 19 Jun 2014 | INR | 77.25 | 77.25 | 74 | 76.4 | 76.4 | +0.6 (+0.79%) | 7,263 |
| 18 Jun 2014 | INR | 79.4 | 79.4 | 72.15 | 75.8 | 75.8 | +0.15 (+0.20%) | 15,931 |
| 17 Jun 2014 | INR | 74 | 75.65 | 72.1 | 75.65 | 75.65 | +3.6 (+5.00%) | 8,800 |
| 16 Jun 2014 | INR | 78.8 | 78.8 | 71.7 | 72.05 | 72.05 | -3.4 (-4.51%) | 4,449 |
| 13 Jun 2014 | INR | 79.5 | 80.75 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 6,679 |
| 12 Jun 2014 | INR | 78 | 80.2 | 76 | 79.4 | 79.4 | -0.55 (-0.69%) | 40,787 |
