| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 87.95 | 87.95 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 9,869 |
| 10 Jun 2014 | INR | 87.8 | 87.8 | 79.7 | 84.15 | 84.15 | +0.3 (+0.36%) | 23,174 |
| 9 Jun 2014 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 2,123 |
| 6 Jun 2014 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 1,899 |
| 5 Jun 2014 | INR | 74.95 | 76.1 | 72.8 | 76.1 | 76.1 | +3.6 (+4.97%) | 2,799 |
| 4 Jun 2014 | INR | 71.5 | 75.45 | 71 | 72.5 | 72.5 | -0.6 (-0.82%) | 8,192 |
| 3 Jun 2014 | INR | 72.5 | 74 | 70.55 | 73.1 | 73.1 | +1.25 (+1.74%) | 8,576 |
| 2 Jun 2014 | INR | 69.05 | 72.95 | 69.05 | 71.85 | 71.85 | +0.65 (+0.91%) | 7,370 |
| 30 May 2014 | INR | 70.3 | 73.95 | 69.1 | 71.2 | 71.2 | -0.85 (-1.18%) | 13,268 |
| 29 May 2014 | INR | 75.9 | 75.9 | 71.55 | 72.05 | 72.05 | -1.8 (-2.44%) | 3,865 |
| 28 May 2014 | INR | 73 | 76.7 | 71.5 | 73.85 | 73.85 | +0.7 (+0.96%) | 7,706 |
| 27 May 2014 | INR | 75 | 76.9 | 73.05 | 73.15 | 73.15 | -3.7 (-4.81%) | 12,546 |
| 26 May 2014 | INR | 84 | 84.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 28,367 |
| 23 May 2014 | INR | 81.7 | 83.4 | 76.3 | 80.85 | 80.85 | +0.55 (+0.68%) | 74,114 |
| 22 May 2014 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 37,226 |
| 21 May 2014 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 4,431 |
| 20 May 2014 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 6,248 |
| 19 May 2014 | INR | 65 | 69.45 | 65 | 69.45 | 69.45 | +3.3 (+4.99%) | 19,689 |
| 16 May 2014 | INR | 65.75 | 69 | 62.5 | 66.15 | 66.15 | +0.4 (+0.61%) | 36,974 |
| 15 May 2014 | INR | 65.35 | 65.75 | 60.6 | 65.75 | 65.75 | +3.1 (+4.95%) | 79,571 |
| 14 May 2014 | INR | 57 | 62.65 | 56.75 | 62.65 | 62.65 | +2.95 (+4.94%) | 20,888 |
| 13 May 2014 | INR | 62.35 | 62.35 | 57 | 59.7 | 59.7 | +0.3 (+0.51%) | 27,942 |
| 12 May 2014 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +2.8 (+4.95%) | 2,848 |
| 9 May 2014 | INR | 53.3 | 56.6 | 52.5 | 56.6 | 56.6 | +2.65 (+4.91%) | 13,576 |
| 8 May 2014 | INR | 54.1 | 55.7 | 53.05 | 53.95 | 53.95 | -1.85 (-3.32%) | 10,423 |
| 7 May 2014 | INR | 55.35 | 57.8 | 55.25 | 55.8 | 55.8 | -2.35 (-4.04%) | 18,252 |
| 6 May 2014 | INR | 63.9 | 63.9 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 6,284 |
| 5 May 2014 | INR | 64.5 | 64.5 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 4,662 |
| 2 May 2014 | INR | 61.1 | 65.1 | 61 | 64.4 | 64.4 | +2.4 (+3.87%) | 6,977 |
| 30 Apr 2014 | INR | 61.05 | 67.2 | 61.05 | 62 | 62 | -2.25 (-3.50%) | 46,779 |
