| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 64.3 | 64.3 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 3,644 |
| 28 Apr 2014 | INR | 74.4 | 74.4 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 27,250 |
| 25 Apr 2014 | INR | 71.15 | 71.15 | 69.8 | 71.15 | 71.15 | +3.35 (+4.94%) | 86,956 |
| 23 Apr 2014 | INR | 67.4 | 67.8 | 66.15 | 67.8 | 67.8 | +3.2 (+4.95%) | 26,216 |
| 22 Apr 2014 | INR | 63.05 | 64.6 | 62.4 | 64.6 | 64.6 | +3.05 (+4.96%) | 67,254 |
| 21 Apr 2014 | INR | 60.05 | 61.55 | 59.8 | 61.55 | 61.55 | +2.9 (+4.94%) | 26,736 |
| 17 Apr 2014 | INR | 55.1 | 60.8 | 55.1 | 58.65 | 58.65 | +0.7 (+1.21%) | 76,045 |
| 16 Apr 2014 | INR | 60.95 | 61 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 15,131 |
| 15 Apr 2014 | INR | 61.1 | 61.1 | 59.6 | 60.95 | 60.95 | +2.75 (+4.73%) | 227,839 |
| 11 Apr 2014 | INR | 58.2 | 58.2 | 57.8 | 58.2 | 58.2 | +2.75 (+4.96%) | 78,944 |
| 10 Apr 2014 | INR | 51.05 | 55.45 | 51.05 | 55.45 | 55.45 | +5 (+9.91%) | 25,062 |
| 9 Apr 2014 | INR | 45.8 | 50.45 | 45.8 | 50.45 | 50.45 | +4.55 (+9.91%) | 57,223 |
| 7 Apr 2014 | INR | 45.9 | 45.9 | 43.5 | 45.9 | 45.9 | +4.15 (+9.94%) | 16,163 |
| 4 Apr 2014 | INR | 41.45 | 43.5 | 41.45 | 41.75 | 41.75 | +0.9 (+2.20%) | 11,895 |
| 3 Apr 2014 | INR | 44.5 | 44.5 | 40 | 40.85 | 40.85 | -3.05 (-6.95%) | 7,139 |
| 2 Apr 2014 | INR | 42.2 | 44 | 41.6 | 43.9 | 43.9 | +1.95 (+4.65%) | 7,791 |
| 1 Apr 2014 | INR | 42.85 | 42.9 | 41.5 | 41.95 | 41.95 | -0.15 (-0.36%) | 4,362 |
| 31 Mar 2014 | INR | 41.4 | 42.6 | 41.15 | 42.1 | 42.1 | +1.6 (+3.95%) | 9,045 |
| 28 Mar 2014 | INR | 40.05 | 41 | 39.5 | 40.5 | 40.5 | +1.3 (+3.32%) | 8,325 |
| 27 Mar 2014 | INR | 40.5 | 41 | 38.6 | 39.2 | 39.2 | -1.45 (-3.57%) | 9,594 |
| 26 Mar 2014 | INR | 41.2 | 41.5 | 40.55 | 40.65 | 40.65 | -0.05 (-0.12%) | 6,146 |
| 25 Mar 2014 | INR | 41.75 | 42.2 | 40 | 40.7 | 40.7 | -1.2 (-2.86%) | 6,953 |
| 24 Mar 2014 | INR | 41.2 | 42.45 | 40.85 | 41.9 | 41.9 | 0.0 (0.0%) | 1,040 |
| 21 Mar 2014 | INR | 41.15 | 42.5 | 41.1 | 41.9 | 41.9 | +1.15 (+2.82%) | 888 |
| 20 Mar 2014 | INR | 41.9 | 42.85 | 40.55 | 40.75 | 40.75 | -0.4 (-0.97%) | 3,812 |
| 19 Mar 2014 | INR | 41 | 41.85 | 41 | 41.15 | 41.15 | +0.55 (+1.35%) | 2,978 |
| 18 Mar 2014 | INR | 40.05 | 41 | 40.05 | 40.6 | 40.6 | +0.45 (+1.12%) | 3,088 |
| 14 Mar 2014 | INR | 39.65 | 40.4 | 39.3 | 40.15 | 40.15 | +0.15 (+0.38%) | 4,331 |
| 13 Mar 2014 | INR | 39 | 41 | 38.35 | 40 | 40 | +0.7 (+1.78%) | 6,990 |
| 12 Mar 2014 | INR | 39 | 39.8 | 39 | 39.3 | 39.3 | -0.2 (-0.51%) | 1,876 |
